15798 旭创华泰七一购Ａ (认购证)
按盘价 
0.142 +0.007 (+5.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.135 | 1,109.000 | 99,210,000 | 2,800,000 | 1.400 | 49,840,000 | 0.137 | 48,810,000 | 0.136 |
| 11/08/2026 | 0.125 | 1,019.000 | 65,430,000 | 3,830,000 | 1.915 | 31,850,000 | 0.132 | 33,580,000 | 0.132 |
| 10/08/2026 | 0.131 | 1,033.000 | 11,660,000 | 2,100,000 | 1.050 | 5,510,000 | 0.143 | 6,150,000 | 0.143 |
| 07/08/2026 | 0.156 | 1,110.000 | 10,730,000 | 1,460,000 | 0.730 | 5,960,000 | 0.184 | 4,630,000 | 0.181 |
| 06/08/2026 | 0.168 | 1,151.000 | 48,450,000 | 2,790,000 | 1.395 | 23,000,000 | 0.178 | 25,320,000 | 0.177 |
| 05/08/2026 | 0.156 | 1,116.000 | 61,370,000 | 470,000 | 0.235 | 30,470,000 | 0.157 | 30,790,000 | 0.157 |
| 04/08/2026 | 0.184 | 1,177.000 | 54,680,000 | 150,000 | 0.075 | 27,370,000 | 0.180 | 27,240,000 | 0.181 |
| 03/08/2026 | 0.140 | 1,006.000 | 86,560,000 | 280,000 | 0.140 | 43,240,000 | 0.151 | 43,320,000 | 0.151 |
| 31/07/2026 | 0.146 | 1,028.000 | 101,930,000 | 200,000 | 0.100 | 50,910,000 | 0.158 | 51,020,000 | 0.157 |
| 30/07/2026 | 0.128 | 960.000 | 37,000,000 | 90,000 | 0.045 | 18,450,000 | 0.128 | 18,540,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |