15804 旭创摩通七一购Ａ (认购证)
按盘价 
0.199 +0.011 (+5.851%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.188 | 1,109.000 | 1,235,000 | 285,000 | 0.380 | 595,000 | 0.182 | 640,000 | 0.183 |
| 11/08/2026 | 0.160 | 1,019.000 | 1,260,000 | 240,000 | 0.320 | 560,000 | 0.163 | 700,000 | 0.163 |
| 10/08/2026 | 0.166 | 1,033.000 | 2,060,000 | 100,000 | 0.133 | 1,010,000 | 0.173 | 1,050,000 | 0.173 |
| 07/08/2026 | 0.197 | 1,110.000 | 16,815,000 | 60,000 | 0.080 | 8,425,000 | 0.232 | 8,365,000 | 0.234 |
| 06/08/2026 | 0.215 | 1,151.000 | 13,225,000 | 120,000 | 0.160 | 6,605,000 | 0.226 | 6,585,000 | 0.224 |
| 05/08/2026 | 0.198 | 1,116.000 | 9,265,000 | 140,000 | 0.187 | 4,550,000 | 0.199 | 4,680,000 | 0.198 |
| 04/08/2026 | 0.232 | 1,177.000 | 10,110,000 | 10,000 | 0.013 | 5,055,000 | 0.218 | 5,020,000 | 0.217 |
| 03/08/2026 | 0.164 | 1,006.000 | 4,870,000 | 45,000 | 0.060 | 2,450,000 | 0.176 | 2,420,000 | 0.176 |
| 31/07/2026 | 0.172 | 1,028.000 | 25,660,000 | 75,000 | 0.100 | 12,835,000 | 0.194 | 12,825,000 | 0.194 |
| 30/07/2026 | 0.148 | 960.000 | 48,205,000 | 85,000 | 0.113 | 24,060,000 | 0.144 | 24,145,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |