15820 小米摩通七二沽Ａ (认沽证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.061 | 30.100 | 135,196,000 | 36,100,000 | 36.100 | 60,592,000 | 0.056 | 65,352,000 | 0.057 |
| 10/11/2026 | 0.057 | 30.600 | 288,668,000 | 31,340,000 | 31.340 | 139,208,000 | 0.060 | 141,096,000 | 0.060 |
| 09/11/2026 | 0.066 | 30.100 | 104,532,000 | 29,452,000 | 29.452 | 51,648,000 | 0.062 | 46,240,000 | 0.062 |
| 06/11/2026 | 0.065 | 30.380 | 208,848,000 | 34,860,000 | 34.860 | 88,516,000 | 0.057 | 95,724,000 | 0.056 |
| 05/11/2026 | 0.056 | 31.300 | 264,056,000 | 27,652,000 | 27.652 | 112,424,000 | 0.057 | 138,100,000 | 0.057 |
| 04/11/2026 | 0.086 | 28.760 | 764,000 | 1,976,000 | 1.976 | 336,000 | 0.095 | 204,000 | 0.089 |
| 03/11/2026 | 0.090 | 28.600 | 2,284,000 | 2,108,000 | 2.108 | 872,000 | 0.093 | 632,000 | 0.093 |
| 02/11/2026 | 0.098 | 28.100 | 2,184,000 | 2,348,000 | 2.348 | 356,000 | 0.103 | 660,000 | 0.105 |
| 30/10/2026 | 0.129 | 26.480 | 81,848,000 | 2,044,000 | 2.044 | 39,012,000 | 0.120 | 40,932,000 | 0.120 |
| 29/10/2026 | 0.150 | 25.680 | 1,112,000 | 124,000 | 0.124 | 644,000 | 0.145 | 120,000 | 0.145 |
| 28/10/2026 | 0.152 | 25.620 | 504,000 | 648,000 | 0.648 | 164,000 | 0.155 | 132,000 | 0.150 |
| 27/10/2026 | 0.155 | 25.660 | 2,888,000 | 680,000 | 0.680 | 820,000 | 0.144 | 460,000 | 0.144 |
| 26/10/2026 | 0.125 | 26.900 | 1,072,000 | 1,040,000 | 1.040 | 272,000 | 0.127 | 364,000 | 0.129 |
| 23/10/2026 | 0.128 | 26.800 | 2,140,000 | 948,000 | 0.948 | 128,000 | 0.130 | 788,000 | 0.127 |
| 22/10/2026 | 0.155 | 25.800 | 3,152,000 | 288,000 | 0.288 | 1,552,000 | 0.152 | 972,000 | 0.151 |
| 21/10/2026 | 0.127 | 26.800 | 2,016,000 | 868,000 | 0.868 | 616,000 | 0.125 | 608,000 | 0.120 |
| 20/10/2026 | 0.123 | 27.060 | 1,272,000 | 876,000 | 0.876 | 716,000 | 0.121 | 208,000 | 0.121 |
| 16/10/2026 | 0.133 | 26.660 | 2,820,000 | 1,384,000 | 1.384 | 572,000 | 0.135 | 1,344,000 | 0.123 |
| 15/10/2026 | 0.126 | 27.080 | 2,308,000 | 612,000 | 0.612 | 492,000 | 0.129 | 932,000 | 0.128 |
| 14/10/2026 | 0.144 | 26.380 | 1,200,000 | 172,000 | 0.172 | 496,000 | 0.139 | 632,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |