15822 智谱华泰七三购Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.016 | 633.500 | 70,000 | ||||||
| 24/09/2026 | 0.017 | 638.500 | 595,000 | 11,445,000 | 8.175 | 350,000 | 0.016 | 245,000 | 0.017 |
| 23/09/2026 | 0.018 | 650.000 | 5,600,000 | 11,550,000 | 8.250 | 525,000 | 0.031 | 5,075,000 | 0.021 |
| 22/09/2026 | 0.030 | 742.000 | 6,580,000 | 7,000,000 | 5.000 | 2,870,000 | 0.036 | 3,360,000 | 0.036 |
| 21/09/2026 | 0.037 | 794.000 | 8,925,000 | 6,510,000 | 4.650 | 4,515,000 | 0.034 | 4,410,000 | 0.034 |
| 18/09/2026 | 0.035 | 780.000 | 10,150,000 | 6,615,000 | 4.725 | 4,725,000 | 0.035 | 5,390,000 | 0.034 |
| 17/09/2026 | 0.032 | 740.000 | 19,390,000 | 5,950,000 | 4.250 | 9,695,000 | 0.036 | 9,695,000 | 0.036 |
| 16/09/2026 | 0.031 | 720.000 | 11,200,000 | 5,950,000 | 4.250 | 5,740,000 | 0.033 | 5,460,000 | 0.032 |
| 15/09/2026 | 0.026 | 680.000 | 7,770,000 | 6,230,000 | 4.450 | 3,780,000 | 0.031 | 3,990,000 | 0.031 |
| 14/09/2026 | 0.032 | 721.000 | 6,195,000 | 6,020,000 | 4.300 | 3,185,000 | 0.034 | 2,870,000 | 0.034 |
| 11/09/2026 | 0.040 | 793.000 | 15,715,000 | 6,335,000 | 4.525 | 8,190,000 | 0.043 | 7,525,000 | 0.044 |
| 10/09/2026 | 0.044 | 819.000 | 12,670,000 | 7,000,000 | 5.000 | 5,460,000 | 0.050 | 6,930,000 | 0.049 |
| 09/09/2026 | 0.057 | 913.500 | 14,840,000 | 5,530,000 | 3.950 | 6,895,000 | 0.058 | 7,875,000 | 0.059 |
| 08/09/2026 | 0.058 | 916.000 | 13,405,000 | 4,550,000 | 3.250 | 6,195,000 | 0.068 | 7,070,000 | 0.068 |
| 07/09/2026 | 0.077 | 1,018.000 | 13,860,000 | 3,675,000 | 2.625 | 6,650,000 | 0.086 | 7,210,000 | 0.086 |
| 04/09/2026 | 0.088 | 1,075.000 | 14,735,000 | 3,115,000 | 2.225 | 7,245,000 | 0.096 | 7,455,000 | 0.096 |
| 03/09/2026 | 0.094 | 1,108.000 | 11,165,000 | 2,905,000 | 2.075 | 5,565,000 | 0.099 | 5,600,000 | 0.099 |
| 02/09/2026 | 0.099 | 1,117.000 | 8,785,000 | 2,870,000 | 2.050 | 5,320,000 | 0.103 | 3,465,000 | 0.103 |
| 01/09/2026 | 0.113 | 1,179.000 | 16,275,000 | 4,725,000 | 3.375 | 8,645,000 | 0.123 | 7,630,000 | 0.123 |
| 31/08/2026 | 0.118 | 1,195.000 | 28,455,000 | 5,740,000 | 4.100 | 12,985,000 | 0.111 | 15,400,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |