15850 小米汇丰七二沽Ａ (认沽证)
按盘价 
0.156 +0.005 (+3.311%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.151 | 26.360 | 6,112,000 | 552,000 | 0.690 | 2,940,000 | 0.152 | 3,060,000 | 0.152 |
| 11/08/2026 | 0.144 | 26.660 | 22,940,000 | 432,000 | 0.540 | 11,380,000 | 0.137 | 11,320,000 | 0.137 |
| 10/08/2026 | 0.129 | 27.620 | 24,760,000 | 492,000 | 0.620 | 12,200,000 | 0.135 | 12,280,000 | 0.135 |
| 07/08/2026 | 0.142 | 27.060 | 27,488,000 | 412,000 | 0.520 | 13,520,000 | 0.156 | 13,836,000 | 0.156 |
| 06/08/2026 | 0.148 | 26.860 | 18,040,000 | 96,000 | 0.120 | 9,020,000 | 0.141 | 9,020,000 | 0.139 |
| 05/08/2026 | 0.133 | 27.640 | 26,616,000 | 96,000 | 0.120 | 13,288,000 | 0.131 | 13,288,000 | 0.130 |
| 04/08/2026 | 0.132 | 27.960 | 47,860,000 | 96,000 | 0.120 | 23,912,000 | 0.140 | 23,844,000 | 0.140 |
| 03/08/2026 | 0.134 | 27.960 | 27,148,000 | 164,000 | 0.210 | 13,456,000 | 0.143 | 13,620,000 | 0.144 |
| 31/07/2026 | 0.130 | 28.780 | 4,736,000 | 0 | 0.000 | 2,368,000 | 0.139 | 2,368,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |