15851 长飞汇丰七九购Ａ (认购证)
按盘价 
0.056 -0.008 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | ||||||||
| 11/11/2026 | 0 | 8,750,000 | 5.830 | 15,575,000 | 0.057 | 12,850,000 | 0.056 | ||
| 10/11/2026 | 0 | 11,475,000 | 7.650 | 8,700,000 | 0.053 | 9,750,000 | 0.053 | ||
| 09/11/2026 | 0 | 10,425,000 | 6.950 | 8,025,000 | 0.054 | 8,375,000 | 0.053 | ||
| 06/11/2026 | 0 | 10,075,000 | 6.720 | 12,675,000 | 0.049 | 14,925,000 | 0.049 | ||
| 05/11/2026 | 0 | 7,825,000 | 5.220 | 22,300,000 | 0.067 | 26,625,000 | 0.066 | ||
| 04/11/2026 | 0 | 3,500,000 | 2.330 | 21,050,000 | 0.069 | 21,625,000 | 0.069 | ||
| 03/11/2026 | 0 | 2,925,000 | 1.950 | 16,225,000 | 0.071 | 16,075,000 | 0.071 | ||
| 02/11/2026 | 0 | 3,075,000 | 2.050 | 27,325,000 | 0.071 | 27,400,000 | 0.071 | ||
| 30/10/2026 | 0 | 3,000,000 | 2.000 | 15,200,000 | 0.061 | 15,050,000 | 0.061 | ||
| 29/10/2026 | 0 | 3,150,000 | 2.100 | 8,475,000 | 0.073 | 8,225,000 | 0.073 | ||
| 28/10/2026 | 0 | 3,400,000 | 2.270 | 17,500,000 | 0.083 | 18,150,000 | 0.083 | ||
| 27/10/2026 | 0 | 2,750,000 | 1.830 | 13,750,000 | 0.078 | 13,600,000 | 0.078 | ||
| 26/10/2026 | 0 | 2,900,000 | 1.930 | 18,425,000 | 0.080 | 18,575,000 | 0.080 | ||
| 23/10/2026 | 0 | 2,750,000 | 1.830 | 24,550,000 | 0.082 | 24,700,000 | 0.081 | ||
| 22/10/2026 | 0 | 2,600,000 | 1.730 | 3,075,000 | 0.093 | 3,575,000 | 0.094 | ||
| 21/10/2026 | 0 | 2,100,000 | 1.400 | 4,000,000 | 0.114 | 3,575,000 | 0.114 | ||
| 20/10/2026 | 0 | 2,525,000 | 1.680 | 5,400,000 | 0.116 | 5,825,000 | 0.116 | ||
| 16/10/2026 | 0 | 2,100,000 | 1.400 | 6,150,000 | 0.110 | 6,075,000 | 0.110 | ||
| 15/10/2026 | 0 | 2,175,000 | 1.450 | 7,725,000 | 0.109 | 8,450,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |