15861 太科麦银七二购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.018 | 101.900 | 0 | 340,000 | 0.850 | ||||
| 10/11/2026 | 0.016 | 96.200 | 0 | 340,000 | 0.850 | ||||
| 09/11/2026 | 0.016 | 92.600 | 0 | 340,000 | 0.850 | ||||
| 06/11/2026 | 0.016 | 93.900 | 320,000 | 340,000 | 0.850 | 320,000 | 0.017 | ||
| 05/11/2026 | 0.022 | 101.000 | 2,940,000 | 20,000 | 0.050 | 1,600,000 | 0.022 | 1,340,000 | 0.022 |
| 04/11/2026 | 0.032 | 112.600 | 4,120,000 | 280,000 | 0.700 | 2,180,000 | 0.026 | 1,940,000 | 0.027 |
| 03/11/2026 | 0.022 | 101.700 | 1,220,000 | 520,000 | 1.300 | 360,000 | 0.022 | 860,000 | 0.022 |
| 02/11/2026 | 0.027 | 107.700 | 6,000,000 | 20,000 | 0.050 | 3,000,000 | 0.025 | 3,000,000 | 0.024 |
| 30/10/2026 | 0.026 | 105.000 | 4,040,000 | 20,000 | 0.050 | 2,020,000 | 0.028 | 2,020,000 | 0.027 |
| 29/10/2026 | 0.034 | 113.200 | 3,840,000 | 20,000 | 0.050 | 1,920,000 | 0.034 | 1,920,000 | 0.035 |
| 28/10/2026 | 0.043 | 118.300 | 6,680,000 | 20,000 | 0.050 | 3,340,000 | 0.045 | 3,340,000 | 0.045 |
| 27/10/2026 | 0.047 | 121.200 | 8,160,000 | 20,000 | 0.050 | 4,080,000 | 0.048 | 4,080,000 | 0.048 |
| 26/10/2026 | 0.043 | 117.800 | 4,720,000 | 20,000 | 0.050 | 2,360,000 | 0.040 | 2,360,000 | 0.039 |
| 23/10/2026 | 0.051 | 121.700 | 5,920,000 | 20,000 | 0.050 | 2,960,000 | 0.045 | 2,960,000 | 0.045 |
| 22/10/2026 | 0.053 | 123.100 | 3,840,000 | 20,000 | 0.050 | 1,920,000 | 0.057 | 1,920,000 | 0.057 |
| 21/10/2026 | 0.072 | 134.400 | 3,920,000 | 20,000 | 0.050 | 1,960,000 | 0.075 | 1,960,000 | 0.075 |
| 20/10/2026 | 0.071 | 133.000 | 7,600,000 | 20,000 | 0.050 | 3,800,000 | 0.074 | 3,800,000 | 0.075 |
| 16/10/2026 | 0.082 | 138.000 | 6,520,000 | 20,000 | 0.050 | 3,060,000 | 0.084 | 3,060,000 | 0.083 |
| 15/10/2026 | 0.079 | 136.100 | 10,040,000 | 20,000 | 0.050 | 5,020,000 | 0.082 | 5,020,000 | 0.083 |
| 14/10/2026 | 0.109 | 149.100 | 4,680,000 | 20,000 | 0.050 | 2,060,000 | 0.116 | 1,960,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |