15863 中银麦银七三购Ａ (认购证)
按盘价 
0.021 -0.007 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.028 | 51.060 | 20,000 | 780,000 | 1.950 | 12,000 | 0.031 | 8,000 | 0.028 |
| 10/11/2026 | 0.033 | 51.210 | 0 | 784,000 | 1.960 | ||||
| 09/11/2026 | 0.031 | 50.510 | 56,000 | 784,000 | 1.960 | 28,000 | 0.032 | 28,000 | 0.032 |
| 06/11/2026 | 0.029 | 49.710 | 0 | 784,000 | 1.960 | ||||
| 05/11/2026 | 0.022 | 49.410 | 0 | 784,000 | 1.960 | ||||
| 04/11/2026 | 0.016 | 48.210 | 120,000 | 784,000 | 1.960 | 120,000 | 0.015 | ||
| 03/11/2026 | 0.013 | 47.290 | 0 | 904,000 | 2.260 | ||||
| 02/11/2026 | 0.015 | 47.330 | 64,000 | 904,000 | 2.260 | 64,000 | 0.015 | ||
| 30/10/2026 | 0.033 | 50.210 | 352,000 | 968,000 | 2.420 | 144,000 | 0.030 | 208,000 | 0.029 |
| 29/10/2026 | 0.030 | 49.090 | 152,000 | 904,000 | 2.260 | 76,000 | 0.031 | 76,000 | 0.032 |
| 28/10/2026 | 0.028 | 48.690 | 16,000 | 904,000 | 2.260 | 16,000 | 0.025 | ||
| 27/10/2026 | 0.025 | 47.850 | 0 | 920,000 | 2.300 | ||||
| 26/10/2026 | 0.026 | 48.630 | 0 | 920,000 | 2.300 | ||||
| 23/10/2026 | 0.025 | 48.590 | 12,000 | 920,000 | 2.300 | 12,000 | 0.025 | ||
| 22/10/2026 | 0.030 | 49.370 | 8,000 | 932,000 | 2.330 | 8,000 | 0.031 | ||
| 21/10/2026 | 0.035 | 50.710 | 20,000 | 924,000 | 2.310 | 20,000 | 0.033 | ||
| 20/10/2026 | 0.029 | 49.670 | 788,000 | 944,000 | 2.360 | 532,000 | 0.031 | 48,000 | 0.033 |
| 16/10/2026 | 0.035 | 49.860 | 1,848,000 | 1,428,000 | 3.570 | 924,000 | 0.035 | 924,000 | 0.035 |
| 15/10/2026 | 0.039 | 50.160 | 7,156,000 | 1,428,000 | 3.570 | 3,816,000 | 0.036 | 3,340,000 | 0.036 |
| 14/10/2026 | 0.042 | 50.610 | 3,232,000 | 1,904,000 | 4.760 | 1,576,000 | 0.050 | 1,656,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |