15864 名创麦银七三购Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.026 | 21.780 | 2,568,000 | 800,000 | 2.000 | 1,284,000 | 0.027 | 1,284,000 | 0.027 |
| 10/11/2026 | 0.027 | 22.060 | 11,252,000 | 800,000 | 2.000 | 5,624,000 | 0.027 | 5,628,000 | 0.028 |
| 09/11/2026 | 0.024 | 21.460 | 1,792,000 | 796,000 | 1.990 | 896,000 | 0.024 | 896,000 | 0.024 |
| 06/11/2026 | 0.027 | 21.580 | 8,180,000 | 796,000 | 1.990 | 4,272,000 | 0.030 | 3,908,000 | 0.031 |
| 05/11/2026 | 0.027 | 21.640 | 1,004,000 | 1,160,000 | 2.900 | 116,000 | 0.023 | 888,000 | 0.027 |
| 04/11/2026 | 0.021 | 19.890 | 0 | 388,000 | 0.970 | ||||
| 03/11/2026 | 0.021 | 20.240 | 124,000 | 388,000 | 0.970 | 120,000 | 0.021 | ||
| 02/11/2026 | 0.019 | 20.160 | 0 | 268,000 | 0.670 | ||||
| 30/10/2026 | 0.019 | 19.820 | 0 | 268,000 | 0.670 | ||||
| 29/10/2026 | 0.019 | 18.920 | 0 | 268,000 | 0.670 | ||||
| 28/10/2026 | 0.021 | 19.360 | 0 | 268,000 | 0.670 | ||||
| 27/10/2026 | 0.021 | 19.320 | 0 | 268,000 | 0.670 | ||||
| 26/10/2026 | 0.021 | 19.820 | 240,000 | 268,000 | 0.670 | 120,000 | 0.020 | 120,000 | 0.020 |
| 23/10/2026 | 0.022 | 19.870 | 284,000 | 268,000 | 0.670 | 120,000 | 0.022 | 164,000 | 0.024 |
| 22/10/2026 | 0.018 | 19.190 | 480,000 | 224,000 | 0.560 | 480,000 | 0.018 | ||
| 21/10/2026 | 0.022 | 19.620 | 436,000 | 704,000 | 1.760 | 188,000 | 0.022 | 248,000 | 0.022 |
| 20/10/2026 | 0.024 | 20.040 | 380,000 | 644,000 | 1.610 | 380,000 | 0.024 | ||
| 16/10/2026 | 0.028 | 20.280 | 620,000 | 264,000 | 0.660 | 428,000 | 0.029 | 192,000 | 0.031 |
| 15/10/2026 | 0.030 | 20.560 | 1,656,000 | 500,000 | 1.250 | 1,128,000 | 0.029 | 528,000 | 0.028 |
| 14/10/2026 | 0.031 | 20.500 | 1,380,000 | 1,100,000 | 2.750 | 420,000 | 0.029 | 960,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |