15883 小米华泰七三购Ａ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.039 | 30.100 | 2,260,000 | 1,644,000 | 1.082 | 1,056,000 | 0.045 | 1,200,000 | 0.044 |
| 10/11/2026 | 0.046 | 30.600 | 2,456,000 | 1,500,000 | 0.987 | 1,228,000 | 0.045 | 1,228,000 | 0.044 |
| 09/11/2026 | 0.044 | 30.100 | 2,900,000 | 1,500,000 | 0.987 | 1,584,000 | 0.050 | 1,316,000 | 0.050 |
| 06/11/2026 | 0.049 | 30.380 | 8,716,000 | 1,768,000 | 1.163 | 4,260,000 | 0.059 | 4,372,000 | 0.059 |
| 05/11/2026 | 0.062 | 31.300 | 11,804,000 | 1,656,000 | 1.089 | 5,828,000 | 0.052 | 5,976,000 | 0.049 |
| 04/11/2026 | 0.033 | 28.760 | 800,000 | 1,508,000 | 0.992 | 400,000 | 0.032 | 400,000 | 0.030 |
| 03/11/2026 | 0.032 | 28.600 | 1,024,000 | 1,508,000 | 0.992 | 520,000 | 0.034 | 504,000 | 0.034 |
| 02/11/2026 | 0.031 | 28.100 | 664,000 | 1,524,000 | 1.003 | 424,000 | 0.027 | 240,000 | 0.027 |
| 30/10/2026 | 0.022 | 26.480 | 200,000 | 1,708,000 | 1.124 | 200,000 | 0.022 | ||
| 29/10/2026 | 0.018 | 25.680 | 156,000 | 1,508,000 | 0.992 | 156,000 | 0.018 | ||
| 28/10/2026 | 0.019 | 25.620 | 0 | 1,664,000 | 1.095 | ||||
| 27/10/2026 | 0.019 | 25.660 | 56,000 | 1,664,000 | 1.095 | 56,000 | 0.022 | ||
| 26/10/2026 | 0.025 | 26.900 | 52,000 | 1,608,000 | 1.058 | 52,000 | 0.024 | ||
| 23/10/2026 | 0.026 | 26.800 | 480,000 | 1,556,000 | 1.024 | 432,000 | 0.028 | 48,000 | 0.026 |
| 22/10/2026 | 0.021 | 25.800 | 300,000 | 1,940,000 | 1.276 | 300,000 | 0.023 | ||
| 21/10/2026 | 0.027 | 26.800 | 180,000 | 1,640,000 | 1.079 | 48,000 | 0.031 | 132,000 | 0.027 |
| 20/10/2026 | 0.031 | 27.060 | 472,000 | 1,556,000 | 1.024 | 284,000 | 0.031 | 188,000 | 0.030 |
| 16/10/2026 | 0.030 | 26.660 | 1,120,000 | 1,652,000 | 1.087 | 488,000 | 0.033 | 632,000 | 0.032 |
| 15/10/2026 | 0.033 | 27.080 | 7,224,000 | 1,508,000 | 0.992 | 3,648,000 | 0.031 | 3,528,000 | 0.031 |
| 14/10/2026 | 0.026 | 26.380 | 40,000 | 1,628,000 | 1.071 | 40,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |