15888 小米中银七二沽Ｃ (认沽证)
按盘价 
0.085 +0.004 (+4.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.081 | 30.100 | 0 | 16,924,000 | 21.155 | ||||
| 10/11/2026 | 0.077 | 30.600 | 3,288,000 | 16,924,000 | 21.155 | 2,516,000 | 0.087 | ||
| 09/11/2026 | 0.089 | 30.100 | 1,770,000 | 19,440,000 | 24.300 | ||||
| 06/11/2026 | 0.091 | 30.380 | 1,868,000 | 19,440,000 | 24.300 | 500,000 | 0.073 | ||
| 05/11/2026 | 0.072 | 31.300 | 5,058,000 | 18,940,000 | 23.675 | 4,214,000 | 0.072 | ||
| 04/11/2026 | 0.113 | 28.760 | 382,000 | 14,726,000 | 18.408 | ||||
| 03/11/2026 | 0.118 | 28.600 | 0 | 14,726,000 | 18.408 | ||||
| 02/11/2026 | 0.127 | 28.100 | 1,242,000 | 14,726,000 | 18.408 | 1,242,000 | 0.125 | ||
| 30/10/2026 | 0.167 | 26.480 | 488,000 | 13,484,000 | 16.855 | ||||
| 29/10/2026 | 0.203 | 25.680 | 1,168,000 | 13,484,000 | 16.855 | 1,000,000 | 0.205 | ||
| 28/10/2026 | 0.207 | 25.620 | 908,000 | 14,484,000 | 18.105 | 746,000 | 0.204 | ||
| 27/10/2026 | 0.205 | 25.660 | 304,000 | 15,230,000 | 19.037 | ||||
| 26/10/2026 | 0.168 | 26.900 | 100,000 | 15,230,000 | 19.037 | ||||
| 23/10/2026 | 0.166 | 26.800 | 1,100,000 | 15,230,000 | 19.037 | 1,000,000 | 0.155 | ||
| 22/10/2026 | 0.205 | 25.800 | 422,000 | 14,230,000 | 17.788 | ||||
| 21/10/2026 | 0.163 | 26.800 | 156,000 | 14,230,000 | 17.788 | ||||
| 20/10/2026 | 0.163 | 27.060 | 0 | 14,230,000 | 17.788 | ||||
| 16/10/2026 | 0.170 | 26.660 | 0 | 14,230,000 | 17.788 | ||||
| 15/10/2026 | 0.166 | 27.080 | 2,600,000 | 14,230,000 | 17.788 | 2,500,000 | 0.169 | ||
| 14/10/2026 | 0.186 | 26.380 | 4,560,000 | 11,730,000 | 14.663 | 4,500,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |