15900 鸿腾法兴七六购Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.026 | 2.855 | 180,000 | 1,520,000 | 3.800 | 180,000 | 0.026 | ||
| 10/11/2026 | 0.022 | 2.680 | 170,000 | 1,700,000 | 4.250 | 170,000 | 0.023 | ||
| 09/11/2026 | 0.020 | 2.545 | 300,000 | 1,530,000 | 3.825 | 280,000 | 0.023 | ||
| 06/11/2026 | 0.029 | 2.910 | 440,000 | 1,250,000 | 3.125 | 440,000 | 0.029 | ||
| 05/11/2026 | 0.040 | 3.390 | 8,040,000 | 810,000 | 2.025 | 3,970,000 | 0.041 | 4,020,000 | 0.041 |
| 04/11/2026 | 0.042 | 3.410 | 4,480,000 | 760,000 | 1.900 | 2,240,000 | 0.036 | 2,240,000 | 0.036 |
| 03/11/2026 | 0.036 | 3.150 | 2,960,000 | 760,000 | 1.900 | 1,420,000 | 0.040 | 1,540,000 | 0.039 |
| 02/11/2026 | 0.043 | 3.395 | 4,480,000 | 640,000 | 1.600 | 2,240,000 | 0.042 | 2,240,000 | 0.042 |
| 30/10/2026 | 0.043 | 3.350 | 7,410,000 | 640,000 | 1.600 | 3,680,000 | 0.043 | 3,730,000 | 0.043 |
| 29/10/2026 | 0.047 | 3.505 | 2,650,000 | 590,000 | 1.475 | 1,320,000 | 0.049 | 1,330,000 | 0.049 |
| 28/10/2026 | 0.053 | 3.715 | 880,000 | 580,000 | 1.450 | 440,000 | 0.053 | 440,000 | 0.052 |
| 27/10/2026 | 0.050 | 3.560 | 470,000 | 580,000 | 1.450 | 220,000 | 0.052 | 250,000 | 0.052 |
| 26/10/2026 | 0.051 | 3.585 | 7,110,000 | 550,000 | 1.375 | 3,520,000 | 0.050 | 3,590,000 | 0.051 |
| 23/10/2026 | 0.056 | 3.705 | 7,240,000 | 480,000 | 1.200 | 3,520,000 | 0.051 | 3,720,000 | 0.052 |
| 22/10/2026 | 0.057 | 3.710 | 2,200,000 | 280,000 | 0.700 | 1,100,000 | 0.060 | 1,100,000 | 0.061 |
| 21/10/2026 | 0.069 | 4.060 | 4,040,000 | 280,000 | 0.700 | 2,020,000 | 0.069 | 2,020,000 | 0.070 |
| 20/10/2026 | 0.069 | 4.000 | 5,820,000 | 280,000 | 0.700 | 2,890,000 | 0.073 | 2,930,000 | 0.073 |
| 16/10/2026 | 0.071 | 4.060 | 10,860,000 | 240,000 | 0.600 | 5,430,000 | 0.069 | 5,410,000 | 0.069 |
| 15/10/2026 | 0.066 | 3.945 | 7,680,000 | 260,000 | 0.650 | 3,790,000 | 0.070 | 3,890,000 | 0.070 |
| 14/10/2026 | 0.080 | 4.335 | 5,220,000 | 160,000 | 0.400 | 2,560,000 | 0.085 | 2,610,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |