15907 极兔摩通七二购Ａ (认购证)
按盘价 
0.040 -0.005 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.045 | 9.355 | 100,000 | 740,000 | 1.057 | 50,000 | 0.047 | 50,000 | 0.047 |
| 11/11/2026 | 0.050 | 9.520 | 400,000 | 740,000 | 1.057 | 200,000 | 0.052 | 200,000 | 0.052 |
| 10/11/2026 | 0.057 | 9.725 | 300,000 | 740,000 | 1.057 | 150,000 | 0.058 | 150,000 | 0.058 |
| 09/11/2026 | 0.057 | 9.710 | 100,000 | 740,000 | 1.057 | 50,000 | 0.059 | 50,000 | 0.059 |
| 06/11/2026 | 0.058 | 9.710 | 4,000 | 740,000 | 1.057 | 4,000 | 0.058 | ||
| 05/11/2026 | 0.066 | 9.925 | 304,000 | 736,000 | 1.051 | 154,000 | 0.064 | 150,000 | 0.063 |
| 04/11/2026 | 0.050 | 9.370 | 0 | 740,000 | 1.057 | ||||
| 03/11/2026 | 0.043 | 8.990 | 0 | 740,000 | 1.057 | ||||
| 02/11/2026 | 0.043 | 8.950 | 0 | 740,000 | 1.057 | ||||
| 30/10/2026 | 0.044 | 8.985 | 500,000 | 740,000 | 1.057 | 250,000 | 0.045 | 250,000 | 0.045 |
| 29/10/2026 | 0.042 | 8.845 | 1,080,000 | 740,000 | 1.057 | 150,000 | 0.043 | 880,000 | 0.043 |
| 28/10/2026 | 0.044 | 8.910 | 300,000 | 10,000 | 0.014 | 150,000 | 0.044 | 150,000 | 0.044 |
| 27/10/2026 | 0.046 | 8.950 | 200,000 | 10,000 | 0.014 | 100,000 | 0.047 | 100,000 | 0.047 |
| 26/10/2026 | 0.049 | 9.080 | 400,000 | 10,000 | 0.014 | 200,000 | 0.045 | 200,000 | 0.044 |
| 23/10/2026 | 0.046 | 8.925 | 200,000 | 10,000 | 0.014 | 100,000 | 0.041 | 100,000 | 0.041 |
| 22/10/2026 | 0.043 | 8.720 | 400,000 | 10,000 | 0.014 | 300,000 | 0.045 | 100,000 | 0.045 |
| 21/10/2026 | 0.047 | 8.905 | 604,000 | 210,000 | 0.300 | 200,000 | 0.051 | 404,000 | 0.049 |
| 20/10/2026 | 0.056 | 9.200 | 200,000 | 6,000 | 0.009 | 100,000 | 0.058 | 100,000 | 0.057 |
| 16/10/2026 | 0.059 | 9.300 | 100,000 | 6,000 | 0.009 | 50,000 | 0.055 | 50,000 | 0.055 |
| 15/10/2026 | 0.053 | 8.990 | 800,000 | 6,000 | 0.009 | 400,000 | 0.055 | 400,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |