15908 恒指法兴七二沽Ａ (认沽证)
按盘价 
0.073 +0.011 (+17.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.062 | 24,008.550 | 4,610,000 | 3,460,000 | 1.384 | 1,890,000 | 0.059 | 1,740,000 | 0.061 |
| 11/11/2026 | 0.054 | 24,315.920 | 61,240,000 | 3,610,000 | 1.444 | 31,020,000 | 0.053 | 30,220,000 | 0.053 |
| 10/11/2026 | 0.049 | 24,557.040 | 121,880,000 | 4,410,000 | 1.764 | 61,000,000 | 0.049 | 60,880,000 | 0.049 |
| 09/11/2026 | 0.053 | 24,448.950 | 63,800,000 | 4,530,000 | 1.812 | 31,400,000 | 0.049 | 32,030,000 | 0.049 |
| 06/11/2026 | 0.054 | 24,481.860 | 145,400,000 | 3,900,000 | 1.560 | 72,640,000 | 0.049 | 70,290,000 | 0.049 |
| 05/11/2026 | 0.045 | 24,796.980 | 264,890,000 | 6,250,000 | 2.500 | 129,740,000 | 0.048 | 135,010,000 | 0.048 |
| 04/11/2026 | 0.068 | 23,919.500 | 1,020,000 | 980,000 | 0.392 | 320,000 | 0.069 | 700,000 | 0.071 |
| 03/11/2026 | 0.082 | 23,525.970 | 0 | 600,000 | 0.240 | ||||
| 02/11/2026 | 0.086 | 23,393.320 | 0 | 600,000 | 0.240 | ||||
| 30/10/2026 | 0.088 | 23,294.420 | 340,000 | 600,000 | 0.240 | 340,000 | 0.089 | ||
| 29/10/2026 | 0.105 | 22,958.650 | 0 | 260,000 | 0.104 | ||||
| 28/10/2026 | 0.101 | 23,094.830 | 0 | 260,000 | 0.104 | ||||
| 27/10/2026 | 0.104 | 23,041.320 | 0 | 260,000 | 0.104 | ||||
| 26/10/2026 | 0.099 | 23,211.810 | 0 | 260,000 | 0.104 | ||||
| 23/10/2026 | 0.102 | 23,093.370 | 220,000 | 260,000 | 0.104 | 100,000 | 0.102 | 120,000 | 0.115 |
| 22/10/2026 | 0.112 | 22,934.680 | 20,000 | 240,000 | 0.096 | 20,000 | 0.101 | ||
| 21/10/2026 | 0.082 | 23,651.870 | 1,050,000 | 260,000 | 0.104 | 650,000 | 0.082 | 400,000 | 0.078 |
| 20/10/2026 | 0.075 | 23,867.740 | 400,000 | 510,000 | 0.204 | 400,000 | 0.072 | ||
| 16/10/2026 | 0.068 | 24,186.830 | 1,220,000 | 910,000 | 0.364 | 400,000 | 0.068 | 820,000 | 0.063 |
| 15/10/2026 | 0.071 | 24,062.720 | 540,000 | 490,000 | 0.196 | 540,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |