15942 小米信证七四购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0 | ||||||||
| 25/09/2026 | 0 | 3,040,000 | 5.070 | 224,000 | 0.027 | ||||
| 24/09/2026 | 0 | 2,816,000 | 4.690 | ||||||
| 23/09/2026 | 0 | 2,816,000 | 4.690 | 472,000 | 0.035 | 1,556,000 | 0.037 | ||
| 22/09/2026 | 0 | 1,732,000 | 2.890 | 2,104,000 | 0.041 | 2,404,000 | 0.041 | ||
| 21/09/2026 | 0 | 1,432,000 | 2.390 | 744,000 | 0.034 | 1,648,000 | 0.037 | ||
| 18/09/2026 | 0 | 528,000 | 0.880 | 452,000 | 0.032 | 524,000 | 0.031 | ||
| 17/09/2026 | 0 | 456,000 | 0.760 | 424,000 | 0.029 | 436,000 | 0.028 | ||
| 16/09/2026 | 0 | 444,000 | 0.740 | 652,000 | 0.032 | 132,000 | 0.031 | ||
| 15/09/2026 | 0 | 964,000 | 1.610 | 2,092,000 | 0.036 | 2,612,000 | 0.036 | ||
| 14/09/2026 | 0 | 444,000 | 0.740 | 4,840,000 | 0.039 | 2,820,000 | 0.039 | ||
| 11/09/2026 | 0 | 2,464,000 | 4.110 | 1,364,000 | 0.031 | 1,336,000 | 0.031 | ||
| 10/09/2026 | 0 | 2,492,000 | 4.150 | 1,124,000 | 0.033 | 1,140,000 | 0.032 | ||
| 09/09/2026 | 0 | 2,476,000 | 4.130 | 520,000 | 0.034 | 588,000 | 0.034 | ||
| 08/09/2026 | 0 | 2,408,000 | 4.010 | 1,052,000 | 0.038 | 1,020,000 | 0.037 | ||
| 07/09/2026 | 0 | 2,440,000 | 4.070 | 2,144,000 | 0.043 | 4,104,000 | 0.043 | ||
| 04/09/2026 | 0 | 480,000 | 0.800 | 2,048,000 | 0.054 | 1,980,000 | 0.055 | ||
| 03/09/2026 | 0 | 548,000 | 0.910 | 7,268,000 | 0.047 | 7,472,000 | 0.047 | ||
| 02/09/2026 | 0 | 344,000 | 0.570 | 128,000 | 0.051 | 64,000 | 0.049 | ||
| 01/09/2026 | 0 | 408,000 | 0.680 | 3,476,000 | 0.051 | 1,056,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |