15947 智谱中银七三购Ｂ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.025 | 633.500 | 900,000 | 19,260,000 | 21.400 | 780,000 | 0.023 | ||
| 24/09/2026 | 0.028 | 638.500 | 1,080,000 | 20,040,000 | 22.267 | 180,000 | 0.028 | ||
| 23/09/2026 | 0.027 | 650.000 | 3,720,000 | 19,860,000 | 22.067 | 2,490,000 | 0.028 | 1,020,000 | 0.031 |
| 22/09/2026 | 0.038 | 742.000 | 990,000 | 21,330,000 | 23.700 | 210,000 | 0.044 | 780,000 | 0.042 |
| 21/09/2026 | 0.045 | 794.000 | 930,000 | 20,760,000 | 23.067 | 240,000 | 0.043 | 540,000 | 0.041 |
| 18/09/2026 | 0.044 | 780.000 | 1,740,000 | 20,460,000 | 22.733 | 1,140,000 | 0.045 | 210,000 | 0.045 |
| 17/09/2026 | 0.042 | 740.000 | 990,000 | 21,390,000 | 23.767 | 270,000 | 0.044 | 540,000 | 0.045 |
| 16/09/2026 | 0.039 | 720.000 | 11,760,000 | 21,120,000 | 23.467 | 4,080,000 | 0.038 | 6,990,000 | 0.038 |
| 15/09/2026 | 0.033 | 680.000 | 41,460,000 | 18,210,000 | 20.233 | 19,620,000 | 0.036 | 21,480,000 | 0.036 |
| 14/09/2026 | 0.041 | 721.000 | 40,860,000 | 16,350,000 | 18.167 | 20,550,000 | 0.043 | 19,470,000 | 0.043 |
| 11/09/2026 | 0.052 | 793.000 | 251,520,000 | 17,430,000 | 19.367 | 125,010,000 | 0.053 | 126,390,000 | 0.052 |
| 10/09/2026 | 0.056 | 819.000 | 100,320,000 | 16,050,000 | 17.833 | 48,360,000 | 0.063 | 51,360,000 | 0.063 |
| 09/09/2026 | 0.073 | 913.500 | 81,960,000 | 13,050,000 | 14.500 | 40,860,000 | 0.075 | 41,040,000 | 0.075 |
| 08/09/2026 | 0.074 | 916.000 | 198,810,000 | 12,870,000 | 14.300 | 97,500,000 | 0.084 | 100,770,000 | 0.084 |
| 07/09/2026 | 0.097 | 1,018.000 | 240,330,000 | 9,600,000 | 10.667 | 117,480,000 | 0.108 | 121,440,000 | 0.108 |
| 04/09/2026 | 0.116 | 1,075.000 | 107,280,000 | 5,640,000 | 6.267 | 53,520,000 | 0.120 | 53,700,000 | 0.119 |
| 03/09/2026 | 0.119 | 1,108.000 | 104,370,000 | 5,460,000 | 6.067 | 51,480,000 | 0.126 | 52,680,000 | 0.125 |
| 02/09/2026 | 0.131 | 1,117.000 | 70,710,000 | 4,260,000 | 4.733 | 35,430,000 | 0.132 | 35,010,000 | 0.132 |
| 01/09/2026 | 0.148 | 1,179.000 | 200,490,000 | 4,680,000 | 5.200 | 100,680,000 | 0.164 | 98,370,000 | 0.164 |
| 31/08/2026 | 0.155 | 1,195.000 | 99,630,000 | 6,990,000 | 7.767 | 49,200,000 | 0.146 | 50,010,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |