15950 旭创中银七三购Ａ (认购证)
按盘价 
0.249 +0.023 (+10.177%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.226 | 1,109.000 | 104,460,000 | 1,395,000 | 2.325 | 52,035,000 | 0.218 | 51,915,000 | 0.217 |
| 11/08/2026 | 0.194 | 1,019.000 | 78,180,000 | 1,515,000 | 2.525 | 39,030,000 | 0.204 | 39,090,000 | 0.204 |
| 10/08/2026 | 0.202 | 1,033.000 | 47,340,000 | 1,455,000 | 2.425 | 23,445,000 | 0.209 | 23,895,000 | 0.209 |
| 07/08/2026 | 0.240 | 1,110.000 | 86,940,000 | 1,005,000 | 1.675 | 42,982,500 | 0.254 | 43,702,500 | 0.254 |
| 06/08/2026 | 0.265 | 1,151.000 | 27,247,500 | 285,000 | 0.475 | 13,545,000 | 0.234 | 13,695,000 | 0.231 |
| 05/08/2026 | 0.244 | 1,116.000 | 46,822,500 | 135,000 | 0.225 | 23,070,000 | 0.230 | 23,062,500 | 0.229 |
| 04/08/2026 | 0.265 | 1,177.000 | 27,817,500 | 142,500 | 0.238 | 13,837,500 | 0.250 | 13,980,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |