15954 中芯瑞银六六沽Ａ (认沽证)
按盘价 
0.027 +0.007 (+35.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.020 | 76.750 | 5,977,500 | 3,680,000 | 3.680 | 1,872,500 | 0.017 | 3,172,500 | 0.017 |
| 06/05/2026 | 0.026 | 74.850 | 4,570,000 | 2,380,000 | 2.380 | 1,857,500 | 0.021 | 2,347,500 | 0.022 |
| 05/05/2026 | 0.039 | 70.800 | 470,000 | 1,890,000 | 1.890 | 465,000 | 0.039 | 5,000 | 0.041 |
| 04/05/2026 | 0.035 | 72.150 | 685,000 | 2,350,000 | 2.350 | 335,000 | 0.031 | 185,000 | 0.034 |
| 30/04/2026 | 0.043 | 70.900 | 4,787,500 | 2,500,000 | 2.500 | 2,642,500 | 0.053 | 1,987,500 | 0.052 |
| 29/04/2026 | 0.071 | 65.800 | 4,577,500 | 3,155,000 | 3.160 | 710,000 | 0.074 | 3,765,000 | 0.077 |
| 28/04/2026 | 0.065 | 66.050 | 130,000 | 100,000 | 0.100 | 130,000 | 0.058 | ||
| 27/04/2026 | 0.057 | 68.250 | 65,000 | 230,000 | 0.230 | 65,000 | 0.054 | ||
| 24/04/2026 | 0.089 | 64.300 | 0 | 295,000 | 0.290 | ||||
| 23/04/2026 | 0.145 | 58.450 | 0 | 295,000 | 0.290 | ||||
| 22/04/2026 | 0.133 | 59.300 | 0 | 295,000 | 0.290 | ||||
| 21/04/2026 | 0.130 | 60.100 | 0 | 295,000 | 0.290 | ||||
| 20/04/2026 | 0.134 | 59.800 | 0 | 295,000 | 0.290 | ||||
| 17/04/2026 | 0.141 | 59.350 | 0 | 295,000 | 0.290 | ||||
| 16/04/2026 | 0.137 | 59.950 | 0 | 295,000 | 0.290 | ||||
| 15/04/2026 | 0.143 | 59.300 | 0 | 295,000 | 0.290 | ||||
| 14/04/2026 | 0.163 | 57.950 | 0 | 295,000 | 0.290 | ||||
| 13/04/2026 | 0.171 | 57.150 | 0 | 295,000 | 0.290 | ||||
| 10/04/2026 | 0.158 | 58.250 | 5,000 | 295,000 | 0.290 | 5,000 | 0.166 | ||
| 09/04/2026 | 0.188 | 55.700 | 600,000 | 300,000 | 0.300 | 200,000 | 0.192 | 200,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |