15961 长飞法兴七二购Ｂ (认购证)
按盘价 
0.032 -0.008 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.040 | 95.450 | 21,680,000 | 3,430,000 | 4.288 | 11,660,000 | 0.049 | 10,010,000 | 0.050 |
| 11/11/2026 | 0.052 | 101.800 | 10,120,000 | 5,080,000 | 6.350 | 6,320,000 | 0.042 | 3,080,000 | 0.039 |
| 10/11/2026 | 0.034 | 89.700 | 16,480,000 | 8,320,000 | 10.400 | 8,080,000 | 0.036 | 8,190,000 | 0.036 |
| 09/11/2026 | 0.030 | 84.900 | 8,570,000 | 8,210,000 | 10.262 | 4,610,000 | 0.035 | 3,230,000 | 0.035 |
| 06/11/2026 | 0.030 | 86.050 | 31,550,000 | 9,590,000 | 11.987 | 14,710,000 | 0.031 | 15,320,000 | 0.031 |
| 05/11/2026 | 0.043 | 96.100 | 54,310,000 | 8,980,000 | 11.225 | 23,410,000 | 0.044 | 29,520,000 | 0.045 |
| 04/11/2026 | 0.069 | 109.800 | 27,740,000 | 2,870,000 | 3.588 | 15,160,000 | 0.058 | 11,990,000 | 0.056 |
| 03/11/2026 | 0.054 | 100.500 | 42,650,000 | 6,040,000 | 7.550 | 18,940,000 | 0.059 | 23,110,000 | 0.059 |
| 02/11/2026 | 0.066 | 107.200 | 21,580,000 | 1,870,000 | 2.338 | 12,400,000 | 0.059 | 8,630,000 | 0.059 |
| 30/10/2026 | 0.046 | 96.150 | 26,890,000 | 5,640,000 | 7.050 | 11,750,000 | 0.047 | 14,610,000 | 0.046 |
| 29/10/2026 | 0.056 | 101.200 | 50,540,000 | 2,780,000 | 3.475 | 24,120,000 | 0.058 | 25,990,000 | 0.058 |
| 28/10/2026 | 0.078 | 111.600 | 19,560,000 | 910,000 | 1.138 | 10,180,000 | 0.075 | 9,280,000 | 0.075 |
| 27/10/2026 | 0.062 | 103.700 | 18,970,000 | 1,810,000 | 2.262 | 9,660,000 | 0.067 | 9,290,000 | 0.068 |
| 26/10/2026 | 0.062 | 102.300 | 39,480,000 | 2,180,000 | 2.725 | 19,770,000 | 0.066 | 19,450,000 | 0.067 |
| 23/10/2026 | 0.080 | 112.200 | 38,890,000 | 2,500,000 | 3.125 | 20,220,000 | 0.071 | 18,620,000 | 0.070 |
| 22/10/2026 | 0.078 | 110.700 | 54,110,000 | 4,100,000 | 5.125 | 26,330,000 | 0.088 | 27,630,000 | 0.088 |
| 21/10/2026 | 0.114 | 125.500 | 29,650,000 | 2,800,000 | 3.500 | 14,620,000 | 0.120 | 14,750,000 | 0.120 |
| 20/10/2026 | 0.113 | 124.400 | 20,210,000 | 2,670,000 | 3.338 | 10,260,000 | 0.121 | 9,370,000 | 0.122 |
| 16/10/2026 | 0.113 | 124.000 | 42,380,000 | 3,560,000 | 4.450 | 21,300,000 | 0.115 | 20,030,000 | 0.115 |
| 15/10/2026 | 0.114 | 122.600 | 88,840,000 | 4,830,000 | 6.038 | 42,300,000 | 0.119 | 46,350,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |