15968 中银摩利七二购Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.018 | 51.060 | 0 | 1,660,000 | 2.075 | ||||
| 10/11/2026 | 0.019 | 51.210 | 60,000 | 1,660,000 | 2.075 | 60,000 | 0.019 | ||
| 09/11/2026 | 0.015 | 50.510 | 70,000 | 1,720,000 | 2.150 | 70,000 | 0.015 | ||
| 06/11/2026 | 0.013 | 49.710 | 80,000 | 1,790,000 | 2.238 | 80,000 | 0.013 | ||
| 05/11/2026 | 0.013 | 49.410 | 150,000 | 1,870,000 | 2.338 | 150,000 | 0.013 | ||
| 04/11/2026 | 0.019 | 48.210 | 0 | 1,720,000 | 2.150 | ||||
| 03/11/2026 | 0.019 | 47.290 | 0 | 1,720,000 | 2.150 | ||||
| 02/11/2026 | 0.019 | 47.330 | 0 | 1,720,000 | 2.150 | ||||
| 30/10/2026 | 0.020 | 50.210 | 330,000 | 1,720,000 | 2.150 | 130,000 | 0.017 | 200,000 | 0.020 |
| 29/10/2026 | 0.013 | 49.090 | 0 | 1,650,000 | 2.062 | ||||
| 28/10/2026 | 0.013 | 48.690 | 0 | 1,650,000 | 2.062 | ||||
| 27/10/2026 | 0.013 | 47.850 | 0 | 1,650,000 | 2.062 | ||||
| 26/10/2026 | 0.013 | 48.630 | 1,180,000 | 1,650,000 | 2.062 | 490,000 | 0.013 | 590,000 | 0.013 |
| 23/10/2026 | 0.014 | 48.590 | 0 | 1,550,000 | 1.938 | ||||
| 22/10/2026 | 0.017 | 49.370 | 220,000 | 1,550,000 | 1.938 | 220,000 | 0.018 | ||
| 21/10/2026 | 0.024 | 50.710 | 220,000 | 1,330,000 | 1.662 | 120,000 | 0.023 | 100,000 | 0.023 |
| 20/10/2026 | 0.019 | 49.670 | 850,000 | 1,350,000 | 1.688 | 500,000 | 0.022 | ||
| 16/10/2026 | 0.022 | 49.860 | 20,000 | 1,850,000 | 2.312 | 20,000 | 0.024 | ||
| 15/10/2026 | 0.024 | 50.160 | 370,000 | 1,830,000 | 2.288 | 90,000 | 0.023 | 280,000 | 0.023 |
| 14/10/2026 | 0.028 | 50.610 | 580,000 | 1,640,000 | 2.050 | 60,000 | 0.034 | 520,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |