15976 小米摩通八乙购Ａ (认购证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.086 | 30.100 | 50,000 | 2,290,000 | 1.145 | 50,000 | 0.089 | ||
| 10/11/2026 | 0.086 | 30.600 | 0 | 2,240,000 | 1.120 | ||||
| 09/11/2026 | 0.084 | 30.100 | 130,000 | 2,240,000 | 1.120 | 130,000 | 0.084 | ||
| 06/11/2026 | 0.087 | 30.380 | 0 | 2,110,000 | 1.055 | ||||
| 05/11/2026 | 0.092 | 31.300 | 30,000 | 2,110,000 | 1.055 | 30,000 | 0.085 | ||
| 04/11/2026 | 0.073 | 28.760 | 0 | 2,140,000 | 1.070 | ||||
| 03/11/2026 | 0.073 | 28.600 | 0 | 2,140,000 | 1.070 | ||||
| 02/11/2026 | 0.070 | 28.100 | 20,000 | 2,140,000 | 1.070 | 20,000 | 0.070 | ||
| 30/10/2026 | 0.062 | 26.480 | 120,000 | 2,160,000 | 1.080 | 120,000 | 0.062 | ||
| 29/10/2026 | 0.057 | 25.680 | 0 | 2,280,000 | 1.140 | ||||
| 28/10/2026 | 0.057 | 25.620 | 0 | 2,280,000 | 1.140 | ||||
| 27/10/2026 | 0.057 | 25.660 | 220,000 | 2,280,000 | 1.140 | 220,000 | 0.058 | ||
| 26/10/2026 | 0.063 | 26.900 | 0 | 2,060,000 | 1.030 | ||||
| 23/10/2026 | 0.063 | 26.800 | 0 | 2,060,000 | 1.030 | ||||
| 22/10/2026 | 0.059 | 25.800 | 110,000 | 2,060,000 | 1.030 | 110,000 | 0.060 | ||
| 21/10/2026 | 0.066 | 26.800 | 100,000 | 1,950,000 | 0.975 | 100,000 | 0.067 | ||
| 20/10/2026 | 0.065 | 27.060 | 0 | 2,050,000 | 1.025 | ||||
| 16/10/2026 | 0.065 | 26.660 | 0 | 2,050,000 | 1.025 | ||||
| 15/10/2026 | 0.065 | 27.080 | 0 | 2,050,000 | 1.025 | ||||
| 14/10/2026 | 0.062 | 26.380 | 110,000 | 2,050,000 | 1.025 | 100,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |