15977 零跑摩通七二购Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.021 | 32.020 | 0 | 25,000 | 0.062 | ||||
| 10/11/2026 | 0.023 | 33.000 | 0 | 25,000 | 0.062 | ||||
| 09/11/2026 | 0.023 | 32.480 | 0 | 25,000 | 0.062 | ||||
| 06/11/2026 | 0.034 | 34.940 | 0 | 25,000 | 0.062 | ||||
| 05/11/2026 | 0.036 | 35.400 | 0 | 25,000 | 0.062 | ||||
| 04/11/2026 | 0.027 | 33.320 | 140,000 | 25,000 | 0.062 | 140,000 | 0.025 | ||
| 03/11/2026 | 0.026 | 33.000 | 0 | 165,000 | 0.413 | ||||
| 02/11/2026 | 0.023 | 31.980 | 0 | 165,000 | 0.413 | ||||
| 30/10/2026 | 0.022 | 31.220 | 0 | 165,000 | 0.413 | ||||
| 29/10/2026 | 0.025 | 31.740 | 0 | 165,000 | 0.413 | ||||
| 28/10/2026 | 0.027 | 32.400 | 10,000 | 165,000 | 0.413 | 10,000 | 0.027 | ||
| 27/10/2026 | 0.026 | 31.820 | 0 | 155,000 | 0.388 | ||||
| 26/10/2026 | 0.033 | 33.440 | 0 | 155,000 | 0.388 | ||||
| 23/10/2026 | 0.034 | 33.520 | 0 | 155,000 | 0.388 | ||||
| 22/10/2026 | 0.034 | 33.420 | 0 | 155,000 | 0.388 | ||||
| 21/10/2026 | 0.043 | 35.060 | 0 | 155,000 | 0.388 | ||||
| 20/10/2026 | 0.044 | 35.220 | 0 | 155,000 | 0.388 | ||||
| 16/10/2026 | 0.044 | 35.180 | 0 | 155,000 | 0.388 | ||||
| 15/10/2026 | 0.044 | 35.000 | 0 | 155,000 | 0.388 | ||||
| 14/10/2026 | 0.051 | 36.020 | 0 | 155,000 | 0.388 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |