15986 石药华泰七三购Ａ (认购证)
按盘价 
0.148 -0.004 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 9.330 | 0 | |||||||
| 24/09/2026 | 9.340 | 0 | 110,000 | 0.183 | 900,000 | 0.170 | 900,000 | 0.173 | |
| 23/09/2026 | 9.650 | 0 | 110,000 | 0.183 | 1,990,000 | 0.180 | 1,990,000 | 0.182 | |
| 22/09/2026 | 9.710 | 0 | 110,000 | 0.183 | 4,360,000 | 0.175 | 4,320,000 | 0.175 | |
| 21/09/2026 | 9.605 | 0 | 150,000 | 0.250 | 16,280,000 | 0.167 | 16,320,000 | 0.166 | |
| 18/09/2026 | 8.930 | 0 | 110,000 | 0.183 | 6,210,000 | 0.141 | 6,210,000 | 0.141 | |
| 17/09/2026 | 8.850 | 0 | 110,000 | 0.183 | 5,900,000 | 0.134 | 5,900,000 | 0.134 | |
| 16/09/2026 | 8.805 | 0 | 110,000 | 0.183 | 2,450,000 | 0.129 | 2,450,000 | 0.129 | |
| 15/09/2026 | 8.700 | 0 | 110,000 | 0.183 | 2,210,000 | 0.130 | 2,210,000 | 0.132 | |
| 14/09/2026 | 8.865 | 0 | 110,000 | 0.183 | 3,760,000 | 0.129 | 3,760,000 | 0.127 | |
| 11/09/2026 | 8.710 | 0 | 110,000 | 0.183 | 2,840,000 | 0.127 | 2,840,000 | 0.128 | |
| 10/09/2026 | 8.770 | 0 | 110,000 | 0.183 | 14,040,000 | 0.137 | 14,040,000 | 0.137 | |
| 09/09/2026 | 9.100 | 0 | 110,000 | 0.183 | 19,540,000 | 0.134 | 19,510,000 | 0.134 | |
| 08/09/2026 | 9.420 | 0 | 140,000 | 0.233 | 910,000 | 0.178 | 910,000 | 0.179 | |
| 07/09/2026 | 9.680 | 0 | 140,000 | 0.233 | 910,000 | 0.187 | 910,000 | 0.192 | |
| 04/09/2026 | 9.685 | 0 | 140,000 | 0.233 | 910,000 | 0.186 | 910,000 | 0.192 | |
| 03/09/2026 | 9.610 | 0 | 140,000 | 0.233 | 13,210,000 | 0.195 | 13,210,000 | 0.195 | |
| 02/09/2026 | 9.170 | 0 | 140,000 | 0.233 | 1,300,000 | 0.165 | 1,300,000 | 0.167 | |
| 01/09/2026 | 9.230 | 0 | 140,000 | 0.233 | 910,000 | 0.169 | 910,000 | 0.170 | |
| 31/08/2026 | 9.240 | 0 | 140,000 | 0.233 | 16,190,000 | 0.165 | 16,190,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |