15995 渣打麦银七二购Ａ (认购证)
按盘价 
0.103 +0.006 (+6.186%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.097 | 236.000 | 2,496,000 | 452,000 | 1.130 | 1,380,000 | 0.103 | 1,116,000 | 0.102 |
| 23/09/2026 | 0.105 | 240.000 | 5,132,000 | 716,000 | 1.790 | 2,424,000 | 0.102 | 2,708,000 | 0.102 |
| 22/09/2026 | 0.110 | 239.400 | 1,100,000 | 432,000 | 1.080 | 508,000 | 0.120 | 592,000 | 0.120 |
| 21/09/2026 | 0.132 | 246.000 | 496,000 | 348,000 | 0.870 | 148,000 | 0.125 | 348,000 | 0.125 |
| 18/09/2026 | 0.136 | 245.000 | 6,828,000 | 148,000 | 0.370 | 3,364,000 | 0.143 | 3,464,000 | 0.143 |
| 17/09/2026 | 0.130 | 243.400 | 856,000 | 48,000 | 0.120 | 428,000 | 0.118 | 428,000 | 0.117 |
| 16/09/2026 | 0.128 | 244.000 | 1,048,000 | 48,000 | 0.120 | 444,000 | 0.122 | 444,000 | 0.121 |
| 15/09/2026 | 0.115 | 238.000 | 240,000 | 48,000 | 0.120 | 120,000 | 0.125 | 120,000 | 0.127 |
| 14/09/2026 | 0.140 | 246.600 | 340,000 | 48,000 | 0.120 | 220,000 | 0.138 | 120,000 | 0.137 |
| 11/09/2026 | 0.131 | 241.800 | 980,000 | 148,000 | 0.370 | 520,000 | 0.123 | 460,000 | 0.129 |
| 10/09/2026 | 0.135 | 241.800 | 640,000 | 208,000 | 0.520 | 240,000 | 0.128 | 400,000 | 0.129 |
| 09/09/2026 | 0.135 | 242.600 | 820,000 | 48,000 | 0.120 | 512,000 | 0.134 | 308,000 | 0.135 |
| 08/09/2026 | 0.123 | 239.400 | 480,000 | 252,000 | 0.630 | 220,000 | 0.123 | 240,000 | 0.128 |
| 07/09/2026 | 0.122 | 239.600 | 740,000 | 232,000 | 0.580 | 156,000 | 0.122 | 380,000 | 0.123 |
| 04/09/2026 | 0.125 | 237.400 | 720,000 | 8,000 | 0.020 | 360,000 | 0.127 | 360,000 | 0.128 |
| 03/09/2026 | 0.110 | 233.400 | 760,000 | 8,000 | 0.020 | 400,000 | 0.112 | 360,000 | 0.113 |
| 02/09/2026 | 0.104 | 231.000 | 760,000 | 48,000 | 0.120 | 360,000 | 0.096 | 400,000 | 0.098 |
| 01/09/2026 | 0.102 | 228.600 | 1,136,000 | 8,000 | 0.020 | 888,000 | 0.099 | 248,000 | 0.101 |
| 31/08/2026 | 0.105 | 230.800 | 2,360,000 | 648,000 | 1.620 | 860,000 | 0.104 | 1,500,000 | 0.103 |
| 28/08/2026 | 0.107 | 230.400 | 480,000 | 8,000 | 0.020 | 240,000 | 0.105 | 240,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |