16005 国信信证七二购Ａ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.044 | 4.410 | 0 | 420,000 | 1.050 | ||||
| 23/09/2026 | 0.045 | 4.405 | 0 | 420,000 | 1.050 | ||||
| 22/09/2026 | 0.047 | 4.435 | 756,000 | 420,000 | 1.050 | 444,000 | 0.048 | 312,000 | 0.047 |
| 21/09/2026 | 0.046 | 4.415 | 868,000 | 552,000 | 1.380 | 344,000 | 0.045 | 524,000 | 0.046 |
| 18/09/2026 | 0.050 | 4.435 | 152,000 | 372,000 | 0.930 | 76,000 | 0.053 | 76,000 | 0.053 |
| 17/09/2026 | 0.054 | 4.495 | 496,000 | 372,000 | 0.930 | 248,000 | 0.053 | 248,000 | 0.055 |
| 16/09/2026 | 0.057 | 4.525 | 152,000 | 372,000 | 0.930 | 76,000 | 0.057 | 76,000 | 0.054 |
| 15/09/2026 | 0.056 | 4.495 | 320,000 | 372,000 | 0.930 | 160,000 | 0.056 | 160,000 | 0.057 |
| 14/09/2026 | 0.068 | 4.595 | 892,000 | 372,000 | 0.930 | 428,000 | 0.070 | 464,000 | 0.069 |
| 11/09/2026 | 0.062 | 4.520 | 756,000 | 336,000 | 0.840 | 296,000 | 0.062 | 460,000 | 0.063 |
| 10/09/2026 | 0.072 | 4.605 | 664,000 | 172,000 | 0.430 | 348,000 | 0.074 | 316,000 | 0.070 |
| 09/09/2026 | 0.064 | 4.550 | 696,000 | 204,000 | 0.510 | 348,000 | 0.065 | 348,000 | 0.066 |
| 08/09/2026 | 0.072 | 4.580 | 104,000 | 204,000 | 0.510 | 104,000 | 0.073 | ||
| 07/09/2026 | 0.069 | 4.580 | 312,000 | 100,000 | 0.250 | 156,000 | 0.070 | 156,000 | 0.070 |
| 04/09/2026 | 0.082 | 4.655 | 312,000 | 100,000 | 0.250 | 132,000 | 0.084 | 180,000 | 0.083 |
| 03/09/2026 | 0.080 | 4.630 | 756,000 | 52,000 | 0.130 | 352,000 | 0.091 | 404,000 | 0.092 |
| 02/09/2026 | 0.099 | 4.760 | 96,000 | 0 | 0.000 | 48,000 | 0.094 | 48,000 | 0.095 |
| 01/09/2026 | 0.103 | 4.734 | 168,000 | 0 | 0.000 | 84,000 | 0.105 | 84,000 | 0.106 |
| 31/08/2026 | 0.101 | 4.714 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.100 | 4.684 | 20,000 | 0 | 0.000 | 20,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |