16008 工行摩通七二购Ａ (认购证)
按盘价 
0.063 -0.019 (-23.171%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.082 | 7.660 | 524,000 | 90,000 | 0.112 | 264,000 | 0.077 | 210,000 | 0.076 |
| 23/09/2026 | 0.069 | 7.540 | 562,000 | 144,000 | 0.180 | 360,000 | 0.069 | 202,000 | 0.068 |
| 22/09/2026 | 0.070 | 7.540 | 14,838,000 | 302,000 | 0.378 | 7,340,000 | 0.069 | 7,498,000 | 0.069 |
| 21/09/2026 | 0.077 | 7.580 | 500,000 | 144,000 | 0.180 | 250,000 | 0.071 | 250,000 | 0.072 |
| 18/09/2026 | 0.069 | 7.500 | 12,254,000 | 144,000 | 0.180 | 6,150,000 | 0.070 | 6,104,000 | 0.070 |
| 17/09/2026 | 0.080 | 7.520 | 480,000 | 190,000 | 0.238 | 240,000 | 0.075 | 240,000 | 0.071 |
| 16/09/2026 | 0.084 | 7.535 | 34,094,000 | 190,000 | 0.238 | 16,990,000 | 0.079 | 17,104,000 | 0.079 |
| 15/09/2026 | 0.078 | 7.490 | 42,384,000 | 76,000 | 0.095 | 20,190,000 | 0.077 | 20,194,000 | 0.077 |
| 14/09/2026 | 0.093 | 7.650 | 18,080,000 | 72,000 | 0.090 | 9,022,000 | 0.092 | 9,058,000 | 0.092 |
| 11/09/2026 | 0.100 | 7.610 | 752,000 | 36,000 | 0.045 | 378,000 | 0.100 | 370,000 | 0.098 |
| 10/09/2026 | 0.100 | 7.610 | 1,280,000 | 44,000 | 0.055 | 640,000 | 0.096 | 640,000 | 0.095 |
| 09/09/2026 | 0.093 | 7.545 | 22,390,000 | 44,000 | 0.055 | 11,178,000 | 0.092 | 11,212,000 | 0.092 |
| 08/09/2026 | 0.091 | 7.510 | 16,004,000 | 10,000 | 0.012 | 7,984,000 | 0.089 | 7,984,000 | 0.089 |
| 07/09/2026 | 0.092 | 7.505 | 44,120,000 | 10,000 | 0.012 | 22,060,000 | 0.095 | 22,060,000 | 0.095 |
| 04/09/2026 | 0.117 | 7.695 | 1,110,000 | 10,000 | 0.012 | 550,000 | 0.118 | 560,000 | 0.120 |
| 03/09/2026 | 0.096 | 7.545 | 53,062,000 | 0 | 0.000 | 26,536,000 | 0.109 | 26,526,000 | 0.109 |
| 02/09/2026 | 0.116 | 7.690 | 53,974,000 | 10,000 | 0.012 | 25,980,000 | 0.111 | 25,990,000 | 0.111 |
| 01/09/2026 | 0.120 | 7.685 | 2,272,000 | 0 | 0.000 | 1,582,000 | 0.111 | 690,000 | 0.116 |
| 31/08/2026 | 0.106 | 7.570 | 1,732,000 | 892,000 | 1.115 | 420,000 | 0.104 | 1,312,000 | 0.105 |
| 28/08/2026 | 0.092 | 7.445 | 37,844,000 | 0 | 0.000 | 18,922,000 | 0.090 | 18,922,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |