16008 工行摩通七二购Ａ (认购证)
按盘价 
0.074 -0.009 (-10.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.083 | 7.885 | 41,088,000 | 420,000 | 0.525 | 20,470,000 | 0.091 | 20,618,000 | 0.091 |
| 10/11/2026 | 0.096 | 7.990 | 66,138,000 | 272,000 | 0.340 | 31,164,000 | 0.096 | 31,174,000 | 0.096 |
| 09/11/2026 | 0.102 | 7.985 | 2,664,000 | 262,000 | 0.328 | 1,306,000 | 0.103 | 1,358,000 | 0.102 |
| 06/11/2026 | 0.104 | 7.950 | 830,000 | 210,000 | 0.262 | 420,000 | 0.105 | 410,000 | 0.107 |
| 05/11/2026 | 0.103 | 7.935 | 2,462,000 | 220,000 | 0.275 | 1,226,000 | 0.092 | 1,186,000 | 0.090 |
| 04/11/2026 | 0.079 | 7.820 | 812,000 | 260,000 | 0.325 | 462,000 | 0.080 | 350,000 | 0.077 |
| 03/11/2026 | 0.074 | 7.740 | 44,666,000 | 372,000 | 0.465 | 22,206,000 | 0.065 | 22,460,000 | 0.065 |
| 02/11/2026 | 0.077 | 7.775 | 82,120,000 | 118,000 | 0.148 | 41,010,000 | 0.085 | 41,108,000 | 0.085 |
| 30/10/2026 | 0.091 | 7.895 | 316,000 | 20,000 | 0.025 | 166,000 | 0.085 | 150,000 | 0.084 |
| 29/10/2026 | 0.077 | 7.780 | 2,136,000 | 36,000 | 0.045 | 1,080,000 | 0.081 | 856,000 | 0.083 |
| 28/10/2026 | 0.061 | 7.605 | 500,000 | 260,000 | 0.325 | 250,000 | 0.058 | 250,000 | 0.056 |
| 27/10/2026 | 0.060 | 7.600 | 860,000 | 260,000 | 0.325 | 620,000 | 0.055 | 240,000 | 0.051 |
| 26/10/2026 | 0.047 | 7.440 | 470,000 | 640,000 | 0.800 | 270,000 | 0.045 | 200,000 | 0.043 |
| 23/10/2026 | 0.037 | 7.240 | 158,020,000 | 710,000 | 0.888 | 77,960,000 | 0.041 | 78,060,000 | 0.041 |
| 22/10/2026 | 0.046 | 7.350 | 56,350,000 | 610,000 | 0.762 | 28,180,000 | 0.044 | 28,170,000 | 0.043 |
| 21/10/2026 | 0.051 | 7.450 | 16,270,000 | 620,000 | 0.775 | 8,100,000 | 0.058 | 8,170,000 | 0.058 |
| 20/10/2026 | 0.057 | 7.490 | 58,862,000 | 550,000 | 0.688 | 28,212,000 | 0.066 | 28,646,000 | 0.066 |
| 16/10/2026 | 0.066 | 7.590 | 125,566,000 | 116,000 | 0.145 | 57,782,000 | 0.064 | 57,782,000 | 0.064 |
| 15/10/2026 | 0.077 | 7.695 | 356,000 | 116,000 | 0.145 | 178,000 | 0.067 | 178,000 | 0.065 |
| 14/10/2026 | 0.065 | 7.570 | 56,104,000 | 116,000 | 0.145 | 28,052,000 | 0.067 | 28,052,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |