16013 华虹中银七三沽Ａ (认沽证)
按盘价 
0.145 -0.002 (-1.361%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 110.400 | 0 | |||||||
| 24/09/2026 | 110.400 | 0 | 200,000 | 0.286 | 170,000 | 0.147 | 170,000 | 0.146 | |
| 23/09/2026 | 114.200 | 0 | 200,000 | 0.286 | 1,670,000 | 0.133 | 1,670,000 | 0.133 | |
| 22/09/2026 | 113.800 | 0 | 200,000 | 0.286 | 75,000 | 0.131 | 75,000 | 0.130 | |
| 21/09/2026 | 115.500 | 0 | 200,000 | 0.286 | 40,000 | 0.131 | 40,000 | 0.129 | |
| 18/09/2026 | 115.500 | 0 | 200,000 | 0.286 | 130,000 | 0.140 | 130,000 | 0.138 | |
| 17/09/2026 | 110.200 | 0 | 200,000 | 0.286 | 100,000 | 0.158 | 270,000 | 0.160 | |
| 16/09/2026 | 111.900 | 0 | 30,000 | 0.043 | 205,000 | 0.159 | 235,000 | 0.159 | |
| 15/09/2026 | 105.700 | 0 | 0 | 0.000 | 105,000 | 0.171 | 105,000 | 0.170 | |
| 14/09/2026 | 106.500 | 0 | 0 | 0.000 | 60,000 | 0.169 | 45,000 | 0.170 | |
| 11/09/2026 | 111.700 | 0 | 15,000 | 0.021 | 345,000 | 0.170 | 60,000 | 0.161 | |
| 10/09/2026 | 113.000 | 0 | 300,000 | 0.429 | 80,000 | 0.158 | 50,000 | 0.154 | |
| 09/09/2026 | 111.600 | 0 | 330,000 | 0.471 | 75,000 | 0.156 | 225,000 | 0.161 | |
| 08/09/2026 | 111.000 | 0 | 180,000 | 0.257 | 25,000 | 0.166 | 205,000 | 0.167 | |
| 07/09/2026 | 115.100 | 0 | 0 | 0.000 | 105,000 | 0.159 | 105,000 | 0.163 | |
| 04/09/2026 | 109.700 | 0 | 0 | 0.000 | 500,000 | 0.176 | 500,000 | 0.181 | |
| 03/09/2026 | 119.800 | 0 | 0 | 0.000 | 45,000 | 0.148 | 45,000 | 0.147 | |
| 02/09/2026 | 117.500 | 0 | 0 | 0.000 | 45,000 | 0.149 | 45,000 | 0.148 | |
| 01/09/2026 | 120.900 | 0 | 0 | 0.000 | 100,000 | 0.139 | |||
| 31/08/2026 | 123.000 | 0 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |