16017 荣昌法兴七二购Ａ (认购证)
按盘价 
0.081 +0.010 (+14.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.071 | 71.200 | 1,300,000 | 770,000 | 1.283 | 650,000 | 0.073 | 650,000 | 0.073 |
| 25/09/2026 | 0.076 | 72.900 | 80,000 | 770,000 | 1.283 | 20,000 | 0.075 | 60,000 | 0.074 |
| 24/09/2026 | 0.079 | 72.900 | 20,000 | 730,000 | 1.217 | 20,000 | 0.081 | ||
| 23/09/2026 | 0.099 | 78.800 | 2,520,000 | 710,000 | 1.183 | 1,040,000 | 0.100 | 1,040,000 | 0.102 |
| 22/09/2026 | 0.103 | 79.350 | 4,780,000 | 710,000 | 1.183 | 2,540,000 | 0.101 | 2,055,000 | 0.100 |
| 21/09/2026 | 0.107 | 80.250 | 1,100,000 | 1,195,000 | 1.992 | 610,000 | 0.103 | 220,000 | 0.107 |
| 18/09/2026 | 0.086 | 74.700 | 2,130,000 | 1,585,000 | 2.642 | 970,000 | 0.090 | 1,160,000 | 0.089 |
| 17/09/2026 | 0.086 | 74.100 | 3,440,000 | 1,395,000 | 2.325 | 1,720,000 | 0.089 | 1,720,000 | 0.087 |
| 16/09/2026 | 0.085 | 73.850 | 8,920,000 | 1,395,000 | 2.325 | 4,275,000 | 0.090 | 4,645,000 | 0.090 |
| 15/09/2026 | 0.093 | 75.450 | 850,000 | 1,025,000 | 1.708 | 420,000 | 0.094 | 430,000 | 0.093 |
| 14/09/2026 | 0.094 | 76.000 | 3,490,000 | 1,015,000 | 1.692 | 1,745,000 | 0.086 | 1,745,000 | 0.085 |
| 11/09/2026 | 0.087 | 73.750 | 2,240,000 | 1,015,000 | 1.692 | 975,000 | 0.082 | 1,265,000 | 0.084 |
| 10/09/2026 | 0.092 | 74.400 | 395,000 | 725,000 | 1.208 | 190,000 | 0.096 | 205,000 | 0.097 |
| 09/09/2026 | 0.102 | 77.250 | 15,000 | 710,000 | 1.183 | 15,000 | 0.102 | ||
| 08/09/2026 | 0.105 | 78.000 | 60,000 | 695,000 | 1.158 | 40,000 | 0.104 | 20,000 | 0.104 |
| 07/09/2026 | 0.110 | 78.700 | 2,290,000 | 715,000 | 1.192 | 1,145,000 | 0.112 | 1,145,000 | 0.112 |
| 04/09/2026 | 0.120 | 80.000 | 1,930,000 | 715,000 | 1.192 | 965,000 | 0.124 | 965,000 | 0.124 |
| 03/09/2026 | 0.122 | 81.200 | 2,690,000 | 715,000 | 1.192 | 1,345,000 | 0.121 | 1,345,000 | 0.119 |
| 02/09/2026 | 0.117 | 79.500 | 780,000 | 715,000 | 1.192 | 390,000 | 0.116 | 390,000 | 0.115 |
| 01/09/2026 | 0.118 | 79.350 | 785,000 | 715,000 | 1.192 | 385,000 | 0.121 | 400,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |