16021 小米瑞银七二购Ａ (认购证)
按盘价 
0.059 -0.006 (-9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.065 | 30.100 | 7,448,000 | 2,104,000 | 3.510 | 4,428,000 | 0.076 | 2,744,000 | 0.067 |
| 10/11/2026 | 0.075 | 30.600 | 12,672,000 | 3,788,000 | 6.310 | 5,128,000 | 0.075 | 5,932,000 | 0.073 |
| 09/11/2026 | 0.071 | 30.100 | 21,664,000 | 2,984,000 | 4.970 | 7,400,000 | 0.077 | 9,832,000 | 0.081 |
| 06/11/2026 | 0.079 | 30.380 | 24,428,000 | 552,000 | 0.920 | 11,636,000 | 0.092 | 6,656,000 | 0.096 |
| 05/11/2026 | 0.099 | 31.300 | 24,568,000 | 5,532,000 | 9.220 | 8,760,000 | 0.087 | 12,944,000 | 0.091 |
| 04/11/2026 | 0.055 | 28.760 | 7,636,000 | 1,348,000 | 2.250 | 3,500,000 | 0.050 | 3,476,000 | 0.046 |
| 03/11/2026 | 0.053 | 28.600 | 4,272,000 | 1,372,000 | 2.290 | 1,544,000 | 0.054 | 2,268,000 | 0.055 |
| 02/11/2026 | 0.051 | 28.100 | 3,100,000 | 648,000 | 1.080 | 1,436,000 | 0.047 | 1,576,000 | 0.044 |
| 30/10/2026 | 0.033 | 26.480 | 1,504,000 | 508,000 | 0.850 | 672,000 | 0.036 | 652,000 | 0.034 |
| 29/10/2026 | 0.027 | 25.680 | 1,632,000 | 528,000 | 0.880 | 812,000 | 0.028 | 732,000 | 0.027 |
| 28/10/2026 | 0.028 | 25.620 | 536,000 | 608,000 | 1.010 | 176,000 | 0.030 | 272,000 | 0.029 |
| 27/10/2026 | 0.029 | 25.660 | 672,000 | 512,000 | 0.850 | 436,000 | 0.030 | 236,000 | 0.028 |
| 26/10/2026 | 0.040 | 26.900 | 220,000 | 712,000 | 1.190 | 144,000 | 0.039 | 76,000 | 0.038 |
| 23/10/2026 | 0.042 | 26.800 | 1,708,000 | 780,000 | 1.300 | 600,000 | 0.042 | 872,000 | 0.042 |
| 22/10/2026 | 0.032 | 25.800 | 152,000 | 508,000 | 0.850 | 76,000 | 0.032 | 76,000 | 0.032 |
| 21/10/2026 | 0.041 | 26.800 | 2,864,000 | 508,000 | 0.850 | 1,208,000 | 0.049 | 1,144,000 | 0.048 |
| 20/10/2026 | 0.047 | 27.060 | 2,092,000 | 572,000 | 0.950 | 872,000 | 0.044 | 872,000 | 0.045 |
| 16/10/2026 | 0.046 | 26.660 | 1,612,000 | 572,000 | 0.950 | 692,000 | 0.050 | 692,000 | 0.048 |
| 15/10/2026 | 0.050 | 27.080 | 3,676,000 | 572,000 | 0.950 | 1,680,000 | 0.049 | 1,680,000 | 0.049 |
| 14/10/2026 | 0.041 | 26.380 | 872,000 | 572,000 | 0.950 | 436,000 | 0.036 | 436,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |