16070 鸿腾华泰七四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 2.855 | 0 | 430,000 | 0.717 | ||||
| 10/11/2026 | 0.010 | 2.680 | 260,000 | 430,000 | 0.717 | 260,000 | 0.010 | ||
| 09/11/2026 | 0.010 | 2.545 | 90,000 | 170,000 | 0.283 | 90,000 | 0.011 | ||
| 06/11/2026 | 0.013 | 2.910 | 50,000 | 80,000 | 0.133 | 50,000 | 0.013 | ||
| 05/11/2026 | 0.020 | 3.390 | 0 | 30,000 | 0.050 | ||||
| 04/11/2026 | 0.020 | 3.410 | 0 | 30,000 | 0.050 | ||||
| 03/11/2026 | 0.018 | 3.150 | 0 | 30,000 | 0.050 | ||||
| 02/11/2026 | 0.022 | 3.395 | 0 | 30,000 | 0.050 | ||||
| 30/10/2026 | 0.022 | 3.350 | 0 | 30,000 | 0.050 | ||||
| 29/10/2026 | 0.026 | 3.505 | 0 | 30,000 | 0.050 | ||||
| 28/10/2026 | 0.030 | 3.715 | 0 | 30,000 | 0.050 | ||||
| 27/10/2026 | 0.028 | 3.560 | 0 | 30,000 | 0.050 | ||||
| 26/10/2026 | 0.030 | 3.585 | 0 | 30,000 | 0.050 | ||||
| 23/10/2026 | 0.033 | 3.705 | 0 | 30,000 | 0.050 | ||||
| 22/10/2026 | 0.034 | 3.710 | 0 | 30,000 | 0.050 | ||||
| 21/10/2026 | 0.044 | 4.060 | 0 | 30,000 | 0.050 | ||||
| 20/10/2026 | 0.044 | 4.000 | 0 | 30,000 | 0.050 | ||||
| 16/10/2026 | 0.047 | 4.060 | 0 | 30,000 | 0.050 | ||||
| 15/10/2026 | 0.045 | 3.945 | 0 | 30,000 | 0.050 | ||||
| 14/10/2026 | 0.062 | 4.335 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |