16073 金云信证七三购Ａ (认购证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 5.060 | 0 | |||||||
| 24/09/2026 | 5.110 | 0 | 2,000,000 | 5.000 | 2,160,000 | 0.037 | 2,160,000 | 0.037 | |
| 23/09/2026 | 5.125 | 0 | 2,000,000 | 5.000 | 400,000 | 0.038 | |||
| 22/09/2026 | 5.285 | 0 | 1,600,000 | 4.000 | 400,000 | 0.045 | 400,000 | 0.045 | |
| 21/09/2026 | 5.240 | 0 | 1,600,000 | 4.000 | |||||
| 18/09/2026 | 5.140 | 0 | 1,600,000 | 4.000 | 1,120,000 | 0.037 | 1,100,000 | 0.037 | |
| 17/09/2026 | 4.875 | 0 | 1,620,000 | 4.050 | 200,000 | 0.035 | 220,000 | 0.036 | |
| 16/09/2026 | 4.965 | 0 | 1,600,000 | 4.000 | 400,000 | 0.035 | 400,000 | 0.036 | |
| 15/09/2026 | 4.930 | 0 | 1,600,000 | 4.000 | 2,000,000 | 0.041 | 2,000,000 | 0.041 | |
| 14/09/2026 | 5.065 | 0 | 1,600,000 | 4.000 | 580,000 | 0.044 | 580,000 | 0.044 | |
| 11/09/2026 | 5.250 | 0 | 1,600,000 | 4.000 | 200,000 | 0.046 | 200,000 | 0.046 | |
| 10/09/2026 | 5.225 | 0 | 1,600,000 | 4.000 | 800,000 | 0.048 | 800,000 | 0.048 | |
| 09/09/2026 | 5.325 | 0 | 1,600,000 | 4.000 | 820,000 | 0.052 | 800,000 | 0.053 | |
| 08/09/2026 | 5.420 | 0 | 1,620,000 | 4.050 | 780,000 | 0.058 | 800,000 | 0.058 | |
| 07/09/2026 | 5.545 | 0 | 1,600,000 | 4.000 | 2,280,000 | 0.060 | 3,220,000 | 0.060 | |
| 04/09/2026 | 5.705 | 0 | 660,000 | 1.650 | 2,600,000 | 0.066 | 2,580,000 | 0.066 | |
| 03/09/2026 | 5.365 | 0 | 680,000 | 1.700 | 1,020,000 | 0.059 | 1,020,000 | 0.062 | |
| 02/09/2026 | 5.455 | 0 | 680,000 | 1.700 | 620,000 | 0.060 | 620,000 | 0.060 | |
| 01/09/2026 | 5.500 | 0 | 680,000 | 1.700 | 1,180,000 | 0.065 | 1,200,000 | 0.064 | |
| 31/08/2026 | 5.585 | 0 | 660,000 | 1.650 | 1,900,000 | 0.063 | 1,820,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |