16078 药康汇丰七二购Ａ (认购证)
按盘价 
0.084 +0.008 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.076 | 196.600 | 52,810,000 | 2,720,000 | 6.800 | 26,180,000 | 0.071 | 26,530,000 | 0.071 |
| 10/11/2026 | 0.084 | 200.400 | 29,580,000 | 2,370,000 | 5.930 | 14,710,000 | 0.089 | 14,340,000 | 0.090 |
| 09/11/2026 | 0.082 | 198.000 | 51,690,000 | 2,740,000 | 6.850 | 25,240,000 | 0.085 | 25,550,000 | 0.084 |
| 06/11/2026 | 0.072 | 193.600 | 47,400,000 | 2,430,000 | 6.080 | 23,220,000 | 0.075 | 23,770,000 | 0.075 |
| 05/11/2026 | 0.099 | 204.400 | 40,740,000 | 1,880,000 | 4.700 | 20,300,000 | 0.098 | 20,120,000 | 0.098 |
| 04/11/2026 | 0.082 | 197.800 | 30,330,000 | 2,060,000 | 5.150 | 15,310,000 | 0.058 | 14,150,000 | 0.056 |
| 03/11/2026 | 0.041 | 176.000 | 32,590,000 | 3,220,000 | 8.050 | 16,340,000 | 0.042 | 16,250,000 | 0.042 |
| 02/11/2026 | 0.049 | 180.000 | 64,480,000 | 3,310,000 | 8.280 | 31,800,000 | 0.051 | 32,280,000 | 0.051 |
| 30/10/2026 | 0.063 | 185.400 | 99,040,000 | 2,830,000 | 7.080 | 49,520,000 | 0.069 | 49,460,000 | 0.069 |
| 29/10/2026 | 0.076 | 191.100 | 73,960,000 | 2,890,000 | 7.230 | 37,150,000 | 0.073 | 36,810,000 | 0.072 |
| 28/10/2026 | 0.075 | 190.600 | 93,220,000 | 3,230,000 | 8.080 | 46,500,000 | 0.075 | 46,340,000 | 0.075 |
| 27/10/2026 | 0.067 | 185.600 | 140,940,000 | 3,390,000 | 8.480 | 70,280,000 | 0.074 | 70,620,000 | 0.075 |
| 26/10/2026 | 0.077 | 188.300 | 92,060,000 | 3,050,000 | 7.630 | 45,630,000 | 0.074 | 46,290,000 | 0.074 |
| 23/10/2026 | 0.073 | 186.000 | 125,970,000 | 2,390,000 | 5.980 | 63,890,000 | 0.065 | 61,950,000 | 0.065 |
| 22/10/2026 | 0.072 | 184.200 | 69,850,000 | 4,330,000 | 10.830 | 34,600,000 | 0.077 | 34,010,000 | 0.078 |
| 21/10/2026 | 0.086 | 196.000 | 87,310,000 | 4,920,000 | 12.300 | 43,540,000 | 0.090 | 43,650,000 | 0.090 |
| 20/10/2026 | 0.090 | 196.500 | 56,610,000 | 4,810,000 | 12.030 | 27,610,000 | 0.090 | 27,230,000 | 0.090 |
| 16/10/2026 | 0.089 | 196.200 | 113,660,000 | 5,190,000 | 12.980 | 54,310,000 | 0.100 | 57,140,000 | 0.100 |
| 15/10/2026 | 0.103 | 200.600 | 59,720,000 | 2,360,000 | 5.900 | 29,330,000 | 0.111 | 29,810,000 | 0.111 |
| 14/10/2026 | 0.109 | 202.000 | 37,840,000 | 1,880,000 | 4.700 | 18,870,000 | 0.117 | 18,930,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |