16079 工行瑞银七二购Ａ (认购证)
按盘价 
0.048 -0.010 (-17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.058 | 7.885 | 400,000 | 1,212,000 | 2.020 | 150,000 | 0.061 | 50,000 | 0.059 |
| 10/11/2026 | 0.069 | 7.990 | 10,000 | 1,312,000 | 2.190 | 6,000 | 0.069 | ||
| 09/11/2026 | 0.072 | 7.985 | 976,000 | 1,318,000 | 2.200 | 808,000 | 0.071 | ||
| 06/11/2026 | 0.069 | 7.950 | 2,982,000 | 2,126,000 | 3.540 | 1,974,000 | 0.069 | ||
| 05/11/2026 | 0.066 | 7.935 | 2,128,000 | 4,100,000 | 6.830 | 1,840,000 | 0.061 | ||
| 04/11/2026 | 0.049 | 7.820 | 1,432,000 | 2,260,000 | 3.770 | 1,008,000 | 0.050 | ||
| 03/11/2026 | 0.046 | 7.740 | 2,696,000 | 3,268,000 | 5.450 | 412,000 | 0.044 | 1,696,000 | 0.037 |
| 02/11/2026 | 0.051 | 7.775 | 5,740,000 | 1,984,000 | 3.310 | 2,586,000 | 0.065 | 2,368,000 | 0.057 |
| 30/10/2026 | 0.067 | 7.895 | 752,000 | 2,202,000 | 3.670 | 468,000 | 0.060 | 222,000 | 0.057 |
| 29/10/2026 | 0.052 | 7.780 | 4,518,000 | 2,448,000 | 4.080 | 1,906,000 | 0.057 | 1,572,000 | 0.056 |
| 28/10/2026 | 0.041 | 7.605 | 880,000 | 2,782,000 | 4.640 | 520,000 | 0.039 | 360,000 | 0.039 |
| 27/10/2026 | 0.042 | 7.600 | 1,674,000 | 2,942,000 | 4.900 | 1,134,000 | 0.041 | 540,000 | 0.037 |
| 26/10/2026 | 0.033 | 7.440 | 1,310,000 | 3,536,000 | 5.890 | 770,000 | 0.032 | 380,000 | 0.033 |
| 23/10/2026 | 0.025 | 7.240 | 2,038,000 | 3,926,000 | 6.540 | 746,000 | 0.025 | 832,000 | 0.025 |
| 22/10/2026 | 0.031 | 7.350 | 1,410,000 | 3,840,000 | 6.400 | 552,000 | 0.027 | 696,000 | 0.027 |
| 21/10/2026 | 0.034 | 7.450 | 734,000 | 3,696,000 | 6.160 | 228,000 | 0.033 | 360,000 | 0.035 |
| 20/10/2026 | 0.038 | 7.490 | 2,250,000 | 3,564,000 | 5.940 | 810,000 | 0.045 | 1,350,000 | 0.044 |
| 16/10/2026 | 0.047 | 7.590 | 346,000 | 3,024,000 | 5.040 | 16,000 | 0.048 | 330,000 | 0.046 |
| 15/10/2026 | 0.057 | 7.695 | 2,938,000 | 2,710,000 | 4.520 | 1,818,000 | 0.050 | 762,000 | 0.044 |
| 14/10/2026 | 0.047 | 7.570 | 2,276,000 | 3,766,000 | 6.280 | 444,000 | 0.047 | 1,600,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |