16101 智谱花旗七三沽Ａ (认沽证)
按盘价 
0.114 +0.008 (+7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.106 | 499.200 | 380,000 | 15,460,000 | 38.650 | 380,000 | 0.112 | ||
| 10/11/2026 | 0.108 | 482.000 | 880,000 | 15,840,000 | 39.600 | 880,000 | 0.109 | ||
| 09/11/2026 | 0.125 | 433.800 | 0 | 14,960,000 | 37.400 | ||||
| 06/11/2026 | 0.125 | 426.200 | 140,000 | 14,960,000 | 37.400 | 140,000 | 0.129 | ||
| 05/11/2026 | 0.114 | 476.000 | 2,520,000 | 15,100,000 | 37.750 | 900,000 | 0.118 | 1,180,000 | 0.112 |
| 04/11/2026 | 0.113 | 484.200 | 100,000 | 14,820,000 | 37.050 | 100,000 | 0.123 | ||
| 03/11/2026 | 0.122 | 442.000 | 20,000 | 14,920,000 | 37.300 | 20,000 | 0.117 | ||
| 02/11/2026 | 0.111 | 480.400 | 420,000 | 14,940,000 | 37.350 | 20,000 | 0.111 | 400,000 | 0.110 |
| 30/10/2026 | 0.112 | 483.600 | 3,520,000 | 14,560,000 | 36.400 | 1,000,000 | 0.112 | 2,380,000 | 0.116 |
| 29/10/2026 | 0.102 | 532.000 | 340,000 | 13,180,000 | 32.950 | ||||
| 28/10/2026 | 0.096 | 571.500 | 560,000 | 13,180,000 | 32.950 | 40,000 | 0.096 | 520,000 | 0.095 |
| 27/10/2026 | 0.103 | 550.500 | 740,000 | 12,700,000 | 31.750 | 740,000 | 0.103 | ||
| 26/10/2026 | 0.111 | 505.500 | 7,440,000 | 11,960,000 | 29.900 | 3,620,000 | 0.117 | 3,820,000 | 0.117 |
| 23/10/2026 | 0.117 | 499.000 | 940,000 | 11,760,000 | 29.400 | 220,000 | 0.118 | 720,000 | 0.118 |
| 22/10/2026 | 0.125 | 460.800 | 280,000 | 11,260,000 | 28.150 | 280,000 | 0.125 | ||
| 21/10/2026 | 0.118 | 496.000 | 100,000 | 11,540,000 | 28.850 | 100,000 | 0.118 | ||
| 20/10/2026 | 0.120 | 484.800 | 500,000 | 11,440,000 | 28.600 | 500,000 | 0.118 | ||
| 16/10/2026 | 0.112 | 518.000 | 2,140,000 | 11,940,000 | 29.850 | 1,300,000 | 0.112 | 740,000 | 0.111 |
| 15/10/2026 | 0.114 | 513.500 | 3,180,000 | 12,500,000 | 31.250 | 1,720,000 | 0.112 | 1,460,000 | 0.112 |
| 14/10/2026 | 0.104 | 572.000 | 2,840,000 | 12,760,000 | 31.900 | 1,880,000 | 0.102 | 960,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |