16126 药康花旗七一购Ａ (认购证)
按盘价 
0.146 -0.013 (-8.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0 | ||||||||
| 25/09/2026 | 0 | 1,150,000 | 2.880 | 6,520,000 | 0.155 | 5,970,000 | 0.155 | ||
| 24/09/2026 | 0 | 1,700,000 | 4.250 | 15,380,000 | 0.150 | 15,550,000 | 0.151 | ||
| 23/09/2026 | 0 | 1,530,000 | 3.830 | 14,170,000 | 0.163 | 14,670,000 | 0.163 | ||
| 22/09/2026 | 0 | 1,030,000 | 2.580 | 17,700,000 | 0.165 | 17,200,000 | 0.166 | ||
| 21/09/2026 | 0 | 1,530,000 | 3.830 | 11,020,000 | 0.160 | 10,370,000 | 0.159 | ||
| 18/09/2026 | 0 | 2,180,000 | 5.450 | 23,320,000 | 0.145 | 23,640,000 | 0.145 | ||
| 17/09/2026 | 0 | 1,860,000 | 4.650 | 17,130,000 | 0.136 | 17,220,000 | 0.136 | ||
| 16/09/2026 | 0 | 1,770,000 | 4.430 | 12,020,000 | 0.129 | 12,170,000 | 0.129 | ||
| 15/09/2026 | 0 | 1,620,000 | 4.050 | 17,940,000 | 0.129 | 18,260,000 | 0.129 | ||
| 14/09/2026 | 0 | 1,300,000 | 3.250 | 14,830,000 | 0.128 | 14,410,000 | 0.127 | ||
| 11/09/2026 | 0 | 1,720,000 | 4.300 | 8,180,000 | 0.109 | 8,290,000 | 0.109 | ||
| 10/09/2026 | 0 | 1,610,000 | 4.030 | 9,670,000 | 0.119 | 9,620,000 | 0.119 | ||
| 09/09/2026 | 0 | 1,660,000 | 4.150 | 14,490,000 | 0.129 | 14,770,000 | 0.129 | ||
| 08/09/2026 | 0 | 1,380,000 | 3.450 | 21,650,000 | 0.126 | 21,780,000 | 0.126 | ||
| 07/09/2026 | 0 | 1,250,000 | 3.130 | 8,960,000 | 0.125 | 8,750,000 | 0.125 | ||
| 04/09/2026 | 0 | 1,460,000 | 3.650 | 14,010,000 | 0.131 | 11,280,000 | 0.131 | ||
| 03/09/2026 | 0 | 4,190,000 | 10.480 | 16,120,000 | 0.134 | 15,450,000 | 0.133 | ||
| 02/09/2026 | 0 | 4,860,000 | 12.150 | 12,160,000 | 0.136 | 12,090,000 | 0.136 | ||
| 01/09/2026 | 0 | 4,930,000 | 12.330 | 9,120,000 | 0.125 | 12,290,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |