16128 胜宏华泰七二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.010 | 136.000 | 0 | 3,450,000 | 3.450 | ||||
| 28/10/2026 | 0.010 | 149.300 | 0 | 3,450,000 | 3.450 | ||||
| 27/10/2026 | 0.010 | 143.600 | 10,000 | 3,450,000 | 3.450 | 10,000 | 0.010 | ||
| 26/10/2026 | 0.010 | 147.500 | 0 | 3,440,000 | 3.440 | ||||
| 23/10/2026 | 0.010 | 149.000 | 0 | 3,440,000 | 3.440 | ||||
| 22/10/2026 | 0.010 | 142.000 | 0 | 3,440,000 | 3.440 | ||||
| 21/10/2026 | 0.010 | 157.000 | 0 | 3,440,000 | 3.440 | ||||
| 20/10/2026 | 0.010 | 156.500 | 100,000 | 3,440,000 | 3.440 | 100,000 | 0.010 | ||
| 16/10/2026 | 0.010 | 151.100 | 0 | 3,340,000 | 3.340 | ||||
| 15/10/2026 | 0.010 | 158.000 | 0 | 3,340,000 | 3.340 | ||||
| 14/10/2026 | 0.010 | 172.000 | 0 | 3,340,000 | 3.340 | ||||
| 13/10/2026 | 0.010 | 172.800 | 100,000 | 3,340,000 | 3.340 | 100,000 | 0.010 | ||
| 12/10/2026 | 0.011 | 174.800 | 0 | 3,240,000 | 3.240 | ||||
| 09/10/2026 | 0.011 | 180.800 | 4,250,000 | 3,240,000 | 3.240 | 4,250,000 | 0.010 | ||
| 08/10/2026 | 0.015 | 193.800 | 2,645,000 | 7,490,000 | 7.490 | 170,000 | 0.018 | 2,475,000 | 0.022 |
| 07/10/2026 | 0.019 | 204.000 | 5,000 | 5,185,000 | 5.185 | 5,000 | 0.017 | ||
| 06/10/2026 | 0.021 | 205.200 | 0 | 5,180,000 | 5.180 | ||||
| 05/10/2026 | 0.022 | 206.200 | 4,100,000 | 5,180,000 | 5.180 | 2,000,000 | 0.022 | 2,100,000 | 0.021 |
| 02/10/2026 | 0.019 | 195.100 | 195,000 | 5,080,000 | 5.080 | 180,000 | 0.021 | 15,000 | 0.019 |
| 30/09/2026 | 0.021 | 197.500 | 250,000 | 5,245,000 | 5.245 | 190,000 | 0.024 | 60,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |