16144 新地瑞银七三购Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.025 | 108.200 | 100,000 | 10,442,500 | 17.400 | ||||
| 23/09/2026 | 0.028 | 109.100 | 50,000 | 10,442,500 | 17.400 | ||||
| 22/09/2026 | 0.031 | 109.700 | 0 | 10,442,500 | 17.400 | ||||
| 21/09/2026 | 0.032 | 110.500 | 1,827,500 | 10,442,500 | 17.400 | 1,697,500 | 0.032 | ||
| 18/09/2026 | 0.026 | 107.700 | 132,500 | 12,140,000 | 20.230 | 32,500 | 0.028 | 100,000 | 0.027 |
| 17/09/2026 | 0.027 | 108.200 | 1,122,500 | 12,072,500 | 20.120 | 1,122,500 | 0.027 | ||
| 16/09/2026 | 0.032 | 109.600 | 120,000 | 10,950,000 | 18.250 | ||||
| 15/09/2026 | 0.032 | 108.900 | 0 | 10,950,000 | 18.250 | ||||
| 14/09/2026 | 0.033 | 110.400 | 1,430,000 | 10,950,000 | 18.250 | 200,000 | 0.033 | ||
| 11/09/2026 | 0.031 | 108.200 | 3,942,500 | 11,150,000 | 18.580 | 3,195,000 | 0.031 | ||
| 10/09/2026 | 0.049 | 116.700 | 1,765,000 | 7,955,000 | 13.260 | 700,000 | 0.052 | 1,025,000 | 0.049 |
| 09/09/2026 | 0.053 | 118.300 | 2,230,000 | 7,630,000 | 12.720 | 107,500 | 0.054 | 1,987,500 | 0.054 |
| 08/09/2026 | 0.062 | 119.800 | 1,165,000 | 5,750,000 | 9.580 | 647,500 | 0.063 | 517,500 | 0.057 |
| 07/09/2026 | 0.062 | 119.200 | 2,867,500 | 5,880,000 | 9.800 | 1,165,000 | 0.061 | 1,625,000 | 0.061 |
| 04/09/2026 | 0.065 | 119.500 | 4,977,500 | 5,420,000 | 9.030 | 750,000 | 0.065 | 3,832,500 | 0.065 |
| 03/09/2026 | 0.048 | 115.300 | 1,192,500 | 2,337,500 | 3.900 | 632,500 | 0.053 | 560,000 | 0.051 |
| 02/09/2026 | 0.048 | 114.800 | 3,927,500 | 2,410,000 | 4.020 | 1,857,500 | 0.042 | 2,070,000 | 0.042 |
| 01/09/2026 | 0.045 | 113.600 | 1,515,000 | 2,197,500 | 3.660 | 85,000 | 0.050 | 1,430,000 | 0.047 |
| 31/08/2026 | 0.054 | 116.200 | 1,950,000 | 852,500 | 1.420 | 627,500 | 0.060 | 1,322,500 | 0.059 |
| 28/08/2026 | 0.083 | 121.900 | 7,500 | 157,500 | 0.260 | 7,500 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |