16156 立讯信证七四购Ａ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.030 | 46.700 | 0 | ||||||
| 15/10/2026 | 0.028 | 45.280 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.037 | 48.140 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.038 | 48.860 | 440,000 | 0 | 0.000 | 220,000 | 0.038 | 220,000 | 0.037 |
| 12/10/2026 | 0.041 | 49.500 | 30,000 | 0 | 0.000 | 30,000 | 0.041 | ||
| 09/10/2026 | 0.044 | 50.550 | 0 | 30,000 | 0.080 | ||||
| 08/10/2026 | 0.046 | 50.800 | 40,000 | 30,000 | 0.080 | 40,000 | 0.048 | ||
| 07/10/2026 | 0.050 | 52.150 | 40,000 | 70,000 | 0.180 | 40,000 | 0.050 | ||
| 06/10/2026 | 0.051 | 52.300 | 0 | 30,000 | 0.080 | ||||
| 05/10/2026 | 0.055 | 53.350 | 0 | 30,000 | 0.080 | ||||
| 02/10/2026 | 0.055 | 52.950 | 0 | 30,000 | 0.080 | ||||
| 30/09/2026 | 0.058 | 53.550 | 0 | 30,000 | 0.080 | ||||
| 29/09/2026 | 0.058 | 54.150 | 0 | 30,000 | 0.080 | ||||
| 28/09/2026 | 0.055 | 52.550 | 0 | 30,000 | 0.080 | ||||
| 25/09/2026 | 0.068 | 56.050 | 0 | 30,000 | 0.080 | ||||
| 24/09/2026 | 0.068 | 56.750 | 220,000 | 30,000 | 0.080 | 220,000 | 0.068 | ||
| 23/09/2026 | 0.081 | 59.250 | 220,000 | 250,000 | 0.630 | 220,000 | 0.082 | ||
| 22/09/2026 | 0.084 | 60.250 | 0 | 30,000 | 0.080 | ||||
| 21/09/2026 | 0.079 | 59.000 | 0 | 30,000 | 0.080 | ||||
| 18/09/2026 | 0.078 | 58.800 | 0 | 30,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |