16162 新地麦银七三购Ａ (认购证)
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 107.100 | 0 | |||||||
| 24/09/2026 | 108.200 | 0 | 0 | 0.000 | 1,200,000 | 0.055 | 1,200,000 | 0.054 | |
| 23/09/2026 | 109.100 | 0 | 0 | 0.000 | 1,250,000 | 0.059 | 1,250,000 | 0.059 | |
| 22/09/2026 | 109.700 | 0 | 0 | 0.000 | 1,250,000 | 0.062 | 1,250,000 | 0.063 | |
| 21/09/2026 | 110.500 | 0 | 0 | 0.000 | 1,575,000 | 0.060 | 1,575,000 | 0.059 | |
| 18/09/2026 | 107.700 | 0 | 0 | 0.000 | 1,575,000 | 0.059 | 1,575,000 | 0.059 | |
| 17/09/2026 | 108.200 | 0 | 0 | 0.000 | 125,000 | 0.059 | 125,000 | 0.057 | |
| 16/09/2026 | 109.600 | 0 | 0 | 0.000 | 500,000 | 0.065 | 500,000 | 0.064 | |
| 15/09/2026 | 108.900 | 0 | 0 | 0.000 | 600,000 | 0.061 | 600,000 | 0.062 | |
| 14/09/2026 | 110.400 | 0 | 0 | 0.000 | 525,000 | 0.067 | 525,000 | 0.066 | |
| 11/09/2026 | 108.200 | 0 | 0 | 0.000 | 1,075,000 | 0.063 | 1,075,000 | 0.063 | |
| 10/09/2026 | 116.700 | 0 | 0 | 0.000 | 700,000 | 0.100 | 700,000 | 0.101 | |
| 09/09/2026 | 118.300 | 0 | 0 | 0.000 | 1,450,000 | 0.106 | 1,450,000 | 0.106 | |
| 08/09/2026 | 119.800 | 0 | 0 | 0.000 | 1,475,000 | 0.118 | 1,475,000 | 0.118 | |
| 07/09/2026 | 119.200 | 0 | 0 | 0.000 | 850,000 | 0.115 | 850,000 | 0.114 | |
| 04/09/2026 | 119.500 | 0 | 0 | 0.000 | 2,725,000 | 0.117 | 2,725,000 | 0.116 | |
| 03/09/2026 | 115.300 | 0 | 0 | 0.000 | 725,000 | 0.096 | 725,000 | 0.096 | |
| 02/09/2026 | 114.800 | 0 | 0 | 0.000 | 1,825,000 | 0.081 | 1,825,000 | 0.080 | |
| 01/09/2026 | 113.600 | 0 | 0 | 0.000 | 800,000 | 0.085 | 800,000 | 0.085 | |
| 31/08/2026 | 116.200 | 0 | 0 | 0.000 | 1,275,000 | 0.098 | 1,275,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |