16177 长和法兴七六购Ａ (认购证)
按盘价 
0.046 -0.017 (-26.984%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.063 | 72.100 | 1,800,000 | 150,000 | 0.214 | 900,000 | 0.063 | 900,000 | 0.063 |
| 10/11/2026 | 0.062 | 71.950 | 925,000 | 150,000 | 0.214 | 450,000 | 0.064 | 475,000 | 0.064 |
| 09/11/2026 | 0.058 | 70.750 | 650,000 | 125,000 | 0.179 | 325,000 | 0.058 | 325,000 | 0.058 |
| 06/11/2026 | 0.057 | 70.200 | 625,000 | 125,000 | 0.179 | 300,000 | 0.057 | 325,000 | 0.057 |
| 05/11/2026 | 0.062 | 71.250 | 350,000 | 100,000 | 0.143 | 175,000 | 0.061 | 175,000 | 0.060 |
| 04/11/2026 | 0.048 | 68.900 | 0 | 100,000 | 0.143 | ||||
| 03/11/2026 | 0.043 | 67.700 | 1,150,000 | 100,000 | 0.143 | 575,000 | 0.040 | 575,000 | 0.039 |
| 02/11/2026 | 0.039 | 66.750 | 0 | 100,000 | 0.143 | ||||
| 30/10/2026 | 0.037 | 66.200 | 550,000 | 100,000 | 0.143 | 275,000 | 0.035 | 275,000 | 0.036 |
| 29/10/2026 | 0.036 | 65.450 | 1,900,000 | 100,000 | 0.143 | 950,000 | 0.037 | 950,000 | 0.037 |
| 28/10/2026 | 0.038 | 66.000 | 150,000 | 100,000 | 0.143 | 75,000 | 0.037 | 75,000 | 0.037 |
| 27/10/2026 | 0.039 | 66.350 | 0 | 100,000 | 0.143 | ||||
| 26/10/2026 | 0.036 | 65.350 | 0 | 100,000 | 0.143 | ||||
| 23/10/2026 | 0.034 | 64.350 | 700,000 | 100,000 | 0.143 | 350,000 | 0.035 | 350,000 | 0.034 |
| 22/10/2026 | 0.036 | 64.600 | 0 | 100,000 | 0.143 | ||||
| 21/10/2026 | 0.040 | 66.250 | 1,000,000 | 100,000 | 0.143 | 1,000,000 | 0.040 | ||
| 20/10/2026 | 0.039 | 65.450 | 0 | 1,100,000 | 1.571 | ||||
| 16/10/2026 | 0.039 | 65.900 | 0 | 1,100,000 | 1.571 | ||||
| 15/10/2026 | 0.037 | 65.000 | 1,400,000 | 1,100,000 | 1.571 | 200,000 | 0.037 | 1,200,000 | 0.037 |
| 14/10/2026 | 0.045 | 66.350 | 400,000 | 100,000 | 0.143 | 200,000 | 0.047 | 200,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |