16183 稀宇中银七三购Ｂ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2026 | 0.024 | 240.200 | 880,000 | 5,584,000 | 6.980 | 704,000 | 0.024 | ||
| 06/10/2026 | 0.027 | 249.200 | 0 | 4,880,000 | 6.100 | ||||
| 05/10/2026 | 0.027 | 244.200 | 16,000 | 4,880,000 | 6.100 | 16,000 | 0.027 | ||
| 02/10/2026 | 0.026 | 242.800 | 80,000 | 4,864,000 | 6.080 | 32,000 | 0.026 | 48,000 | 0.026 |
| 30/09/2026 | 0.030 | 250.200 | 240,000 | 4,848,000 | 6.060 | 240,000 | 0.028 | ||
| 29/09/2026 | 0.028 | 241.400 | 576,000 | 5,088,000 | 6.360 | 464,000 | 0.030 | 80,000 | 0.028 |
| 28/09/2026 | 0.030 | 250.200 | 144,000 | 5,472,000 | 6.840 | 96,000 | 0.032 | ||
| 25/09/2026 | 0.042 | 275.200 | 336,000 | 5,376,000 | 6.720 | 160,000 | 0.040 | 176,000 | 0.040 |
| 24/09/2026 | 0.043 | 279.000 | 288,000 | 5,360,000 | 6.700 | 208,000 | 0.046 | 64,000 | 0.046 |
| 23/09/2026 | 0.040 | 275.000 | 2,208,000 | 5,504,000 | 6.880 | 32,000 | 0.040 | 2,176,000 | 0.044 |
| 22/09/2026 | 0.046 | 286.400 | 1,152,000 | 3,360,000 | 4.200 | 512,000 | 0.053 | 640,000 | 0.049 |
| 21/09/2026 | 0.051 | 298.000 | 1,920,000 | 3,232,000 | 4.040 | 928,000 | 0.056 | 368,000 | 0.050 |
| 18/09/2026 | 0.052 | 303.000 | 118,464,000 | 3,792,000 | 4.740 | 59,360,000 | 0.050 | 57,872,000 | 0.050 |
| 17/09/2026 | 0.039 | 254.800 | 114,336,000 | 5,280,000 | 6.600 | 57,200,000 | 0.039 | 57,120,000 | 0.039 |
| 16/09/2026 | 0.034 | 238.000 | 92,944,000 | 5,360,000 | 6.700 | 47,712,000 | 0.037 | 45,168,000 | 0.038 |
| 15/09/2026 | 0.035 | 234.600 | 96,144,000 | 7,904,000 | 9.880 | 47,792,000 | 0.038 | 48,288,000 | 0.038 |
| 14/09/2026 | 0.044 | 252.400 | 107,776,000 | 7,408,000 | 9.260 | 53,648,000 | 0.046 | 54,112,000 | 0.046 |
| 11/09/2026 | 0.051 | 270.000 | 168,240,000 | 6,944,000 | 8.680 | 83,728,000 | 0.054 | 84,240,000 | 0.054 |
| 10/09/2026 | 0.063 | 292.000 | 157,760,000 | 6,432,000 | 8.040 | 77,008,000 | 0.068 | 80,704,000 | 0.068 |
| 09/09/2026 | 0.080 | 320.800 | 162,496,000 | 2,736,000 | 3.420 | 80,128,000 | 0.089 | 82,176,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |