16189 电子花旗七六购Ａ (认购证)
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.052 | 15.900 | 4,524,000 | 70,000 | 0.120 | 2,262,000 | 0.051 | 2,262,000 | 0.051 |
| 10/11/2026 | 0.058 | 16.270 | 2,192,000 | 70,000 | 0.120 | 1,076,000 | 0.058 | 1,116,000 | 0.059 |
| 09/11/2026 | 0.057 | 16.220 | 4,516,000 | 30,000 | 0.050 | 2,288,000 | 0.056 | 2,228,000 | 0.056 |
| 06/11/2026 | 0.059 | 16.350 | 2,178,000 | 90,000 | 0.150 | 1,092,000 | 0.063 | 1,086,000 | 0.063 |
| 05/11/2026 | 0.074 | 17.180 | 2,022,000 | 96,000 | 0.160 | 1,078,000 | 0.070 | 944,000 | 0.070 |
| 04/11/2026 | 0.063 | 16.360 | 2,338,000 | 230,000 | 0.380 | 1,104,000 | 0.060 | 1,234,000 | 0.060 |
| 03/11/2026 | 0.059 | 16.010 | 1,670,000 | 100,000 | 0.170 | 830,000 | 0.053 | 840,000 | 0.053 |
| 02/11/2026 | 0.047 | 14.980 | 8,164,000 | 90,000 | 0.150 | 4,062,000 | 0.042 | 4,034,000 | 0.042 |
| 30/10/2026 | 0.050 | 15.200 | 1,088,000 | 118,000 | 0.200 | 544,000 | 0.050 | 544,000 | 0.050 |
| 29/10/2026 | 0.050 | 15.310 | 848,000 | 118,000 | 0.200 | 474,000 | 0.051 | 374,000 | 0.051 |
| 28/10/2026 | 0.056 | 15.630 | 1,240,000 | 218,000 | 0.360 | 620,000 | 0.054 | 620,000 | 0.055 |
| 27/10/2026 | 0.058 | 15.760 | 440,000 | 218,000 | 0.360 | 220,000 | 0.061 | 220,000 | 0.062 |
| 26/10/2026 | 0.066 | 16.230 | 640,000 | 218,000 | 0.360 | 320,000 | 0.064 | 320,000 | 0.064 |
| 23/10/2026 | 0.067 | 16.350 | 520,000 | 218,000 | 0.360 | 260,000 | 0.066 | 260,000 | 0.065 |
| 22/10/2026 | 0.063 | 15.990 | 1,800,000 | 218,000 | 0.360 | 920,000 | 0.066 | 880,000 | 0.067 |
| 21/10/2026 | 0.073 | 16.740 | 1,908,000 | 258,000 | 0.430 | 870,000 | 0.079 | 1,038,000 | 0.078 |
| 20/10/2026 | 0.084 | 17.360 | 1,782,000 | 90,000 | 0.150 | 872,000 | 0.080 | 910,000 | 0.080 |
| 16/10/2026 | 0.070 | 16.280 | 740,000 | 52,000 | 0.090 | 370,000 | 0.070 | 370,000 | 0.070 |
| 15/10/2026 | 0.073 | 16.460 | 2,752,000 | 52,000 | 0.090 | 1,376,000 | 0.077 | 1,376,000 | 0.077 |
| 14/10/2026 | 0.077 | 16.680 | 2,220,000 | 52,000 | 0.090 | 1,110,000 | 0.080 | 1,110,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |