16228 江铜信证七二购Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.029 | 31.840 | 440,000 | 1,988,000 | 4.970 | 210,000 | 0.029 | 230,000 | 0.029 |
| 25/09/2026 | 0.035 | 32.940 | 4,964,000 | 1,968,000 | 4.920 | 2,482,000 | 0.033 | 2,482,000 | 0.033 |
| 24/09/2026 | 0.035 | 33.000 | 3,376,000 | 1,968,000 | 4.920 | 1,336,000 | 0.036 | 1,940,000 | 0.037 |
| 23/09/2026 | 0.048 | 34.180 | 5,466,000 | 1,364,000 | 3.410 | 2,758,000 | 0.053 | 2,708,000 | 0.054 |
| 22/09/2026 | 0.051 | 34.320 | 7,460,000 | 1,414,000 | 3.540 | 3,680,000 | 0.051 | 3,780,000 | 0.051 |
| 21/09/2026 | 0.050 | 34.160 | 2,250,000 | 1,314,000 | 3.290 | 1,150,000 | 0.050 | 1,100,000 | 0.049 |
| 18/09/2026 | 0.051 | 34.000 | 7,174,000 | 1,364,000 | 3.410 | 3,472,000 | 0.049 | 3,662,000 | 0.049 |
| 17/09/2026 | 0.046 | 33.360 | 4,918,000 | 1,174,000 | 2.940 | 2,430,000 | 0.044 | 2,468,000 | 0.043 |
| 16/09/2026 | 0.050 | 33.620 | 2,348,000 | 1,136,000 | 2.840 | 1,110,000 | 0.044 | 1,228,000 | 0.044 |
| 15/09/2026 | 0.042 | 32.640 | 4,768,000 | 1,018,000 | 2.550 | 2,454,000 | 0.045 | 2,264,000 | 0.046 |
| 14/09/2026 | 0.052 | 33.820 | 11,028,000 | 1,208,000 | 3.020 | 5,488,000 | 0.057 | 5,520,000 | 0.058 |
| 11/09/2026 | 0.065 | 34.960 | 11,198,000 | 1,176,000 | 2.940 | 5,318,000 | 0.061 | 5,750,000 | 0.061 |
| 10/09/2026 | 0.098 | 38.500 | 6,892,000 | 744,000 | 1.860 | 3,420,000 | 0.110 | 3,442,000 | 0.109 |
| 09/09/2026 | 0.112 | 39.280 | 27,220,000 | 722,000 | 1.810 | 13,788,000 | 0.108 | 12,862,000 | 0.108 |
| 08/09/2026 | 0.102 | 38.400 | 41,344,000 | 1,648,000 | 4.120 | 19,768,000 | 0.105 | 21,182,000 | 0.104 |
| 07/09/2026 | 0.082 | 36.600 | 3,186,000 | 234,000 | 0.590 | 1,580,000 | 0.080 | 1,606,000 | 0.079 |
| 04/09/2026 | 0.084 | 36.580 | 4,514,000 | 208,000 | 0.520 | 2,310,000 | 0.090 | 2,204,000 | 0.091 |
| 03/09/2026 | 0.090 | 37.160 | 5,602,000 | 314,000 | 0.790 | 2,778,000 | 0.094 | 2,800,000 | 0.094 |
| 02/09/2026 | 0.084 | 36.460 | 4,430,000 | 292,000 | 0.730 | 2,180,000 | 0.079 | 2,232,000 | 0.079 |
| 01/09/2026 | 0.096 | 37.200 | 4,574,000 | 240,000 | 0.600 | 2,292,000 | 0.103 | 2,282,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |