16247 携程汇丰六六沽Ａ (认沽证)
按盘价 
0.063 -0.007 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 397.200 | 0 | |||||||
| 23/03/2026 | 390.400 | 0 | 1,050,000 | 0.880 | 200,000 | 0.067 | 75,000 | 0.063 | |
| 20/03/2026 | 405.600 | 0 | 1,175,000 | 0.980 | 25,000 | 0.058 | 25,000 | 0.060 | |
| 19/03/2026 | 403.400 | 0 | 1,175,000 | 0.980 | 100,000 | 0.057 | |||
| 18/03/2026 | 415.600 | 0 | 1,275,000 | 1.060 | 50,000 | 0.055 | 100,000 | 0.053 | |
| 17/03/2026 | 411.200 | 0 | 1,225,000 | 1.020 | |||||
| 16/03/2026 | 411.400 | 0 | 1,225,000 | 1.020 | 150,000 | 0.056 | |||
| 13/03/2026 | 401.600 | 0 | 1,375,000 | 1.150 | 100,000 | 0.063 | 50,000 | 0.065 | |
| 12/03/2026 | 407.200 | 0 | 1,425,000 | 1.190 | 350,000 | 0.063 | 300,000 | 0.063 | |
| 11/03/2026 | 415.800 | 0 | 1,475,000 | 1.230 | 150,000 | 0.052 | 150,000 | 0.056 | |
| 10/03/2026 | 420.600 | 0 | 1,475,000 | 1.230 | 300,000 | 0.054 | 150,000 | 0.054 | |
| 09/03/2026 | 414.600 | 0 | 1,625,000 | 1.350 | 775,000 | 0.064 | 550,000 | 0.065 | |
| 06/03/2026 | 418.000 | 0 | 1,850,000 | 1.540 | 150,000 | 0.058 | 500,000 | 0.058 | |
| 05/03/2026 | 390.000 | 0 | 1,500,000 | 1.250 | 150,000 | 0.078 | 100,000 | 0.077 | |
| 04/03/2026 | 397.000 | 0 | 1,550,000 | 1.290 | 225,000 | 0.073 | 300,000 | 0.075 | |
| 03/03/2026 | 391.000 | 0 | 1,475,000 | 1.230 | 350,000 | 0.077 | 250,000 | 0.076 | |
| 02/03/2026 | 403.800 | 0 | 1,575,000 | 1.310 | 375,000 | 0.069 | 125,000 | 0.072 | |
| 27/02/2026 | 411.400 | 0 | 1,825,000 | 1.520 | 575,000 | 0.062 | 700,000 | 0.061 | |
| 26/02/2026 | 400.400 | 0 | 1,700,000 | 1.420 | 150,000 | 0.070 | 675,000 | 0.070 | |
| 25/02/2026 | 413.800 | 0 | 1,175,000 | 0.980 | 250,000 | 0.070 | 225,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |