16261 海油中银七四购Ａ (认购证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | ||||||||
| 11/11/2026 | 0 | 1,580,000 | 2.633 | 420,000 | 0.048 | ||||
| 10/11/2026 | 0 | 1,160,000 | 1.933 | 350,000 | 0.050 | ||||
| 09/11/2026 | 0 | 810,000 | 1.350 | 310,000 | 0.061 | 440,000 | 0.064 | ||
| 06/11/2026 | 0 | 680,000 | 1.133 | 270,000 | 0.066 | 90,000 | 0.066 | ||
| 05/11/2026 | 0 | 860,000 | 1.433 | 140,000 | 0.053 | 220,000 | 0.055 | ||
| 04/11/2026 | 0 | 780,000 | 1.300 | 640,000 | 0.072 | 690,000 | 0.072 | ||
| 03/11/2026 | 0 | 730,000 | 1.217 | 180,000 | 0.063 | 180,000 | 0.059 | ||
| 02/11/2026 | 0 | 730,000 | 1.217 | 1,500,000 | 0.073 | 1,570,000 | 0.074 | ||
| 30/10/2026 | 0 | 660,000 | 1.100 | 1,450,000 | 0.071 | 1,370,000 | 0.070 | ||
| 29/10/2026 | 0 | 740,000 | 1.233 | 650,000 | 0.065 | 650,000 | 0.068 | ||
| 28/10/2026 | 0 | 740,000 | 1.233 | 520,000 | 0.062 | 520,000 | 0.064 | ||
| 27/10/2026 | 0 | 740,000 | 1.233 | 50,000 | 0.071 | ||||
| 26/10/2026 | 0 | 790,000 | 1.317 | 770,000 | 0.065 | ||||
| 23/10/2026 | 0 | 1,560,000 | 2.600 | 1,980,000 | 0.055 | 3,000,000 | 0.055 | ||
| 22/10/2026 | 0 | 540,000 | 0.900 | 1,150,000 | 0.056 | 1,150,000 | 0.057 | ||
| 21/10/2026 | 0 | 540,000 | 0.900 | ||||||
| 20/10/2026 | 0 | 540,000 | 0.900 | 300,000 | 0.081 | 380,000 | 0.080 | ||
| 16/10/2026 | 0 | 460,000 | 0.767 | 690,000 | 0.081 | 690,000 | 0.083 | ||
| 15/10/2026 | 0 | 460,000 | 0.767 | 640,000 | 0.082 | 650,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |