16301 腾讯摩利七二购Ｂ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.014 | 398.800 | 2,880,000 | 3,580,000 | 1.799 | 1,700,000 | 0.016 | 1,180,000 | 0.014 |
| 11/11/2026 | 0.016 | 409.600 | 3,380,000 | 4,100,000 | 2.060 | 1,140,000 | 0.018 | 1,940,000 | 0.017 |
| 10/11/2026 | 0.022 | 417.800 | 1,640,000 | 3,300,000 | 1.658 | 880,000 | 0.024 | 760,000 | 0.022 |
| 09/11/2026 | 0.024 | 418.400 | 360,000 | 3,420,000 | 1.719 | 280,000 | 0.024 | ||
| 06/11/2026 | 0.026 | 419.800 | 2,300,000 | 3,140,000 | 1.578 | 1,780,000 | 0.032 | 520,000 | 0.027 |
| 05/11/2026 | 0.033 | 430.400 | 1,340,000 | 4,400,000 | 2.211 | 1,260,000 | 0.026 | ||
| 04/11/2026 | 0.013 | 401.600 | 0 | 5,660,000 | 2.844 | ||||
| 03/11/2026 | 0.013 | 397.200 | 0 | 5,660,000 | 2.844 | ||||
| 02/11/2026 | 0.013 | 392.200 | 660,000 | 5,660,000 | 2.844 | ||||
| 30/10/2026 | 0.010 | 383.600 | 0 | 5,660,000 | 2.844 | ||||
| 29/10/2026 | 0.010 | 377.600 | 0 | 5,660,000 | 2.844 | ||||
| 28/10/2026 | 0.011 | 387.600 | 200,000 | 5,660,000 | 2.844 | ||||
| 27/10/2026 | 0.011 | 385.200 | 500,000 | 5,660,000 | 2.844 | ||||
| 26/10/2026 | 0.011 | 386.400 | 320,000 | 5,660,000 | 2.844 | ||||
| 23/10/2026 | 0.013 | 386.000 | 0 | 5,660,000 | 2.844 | ||||
| 22/10/2026 | 0.013 | 382.400 | 1,000,000 | 5,660,000 | 2.844 | 1,000,000 | 0.013 | ||
| 21/10/2026 | 0.016 | 393.800 | 4,280,000 | 4,660,000 | 2.342 | 2,280,000 | 0.020 | 2,000,000 | 0.017 |
| 20/10/2026 | 0.022 | 410.400 | 13,060,000 | 4,940,000 | 2.482 | 6,780,000 | 0.022 | 5,420,000 | 0.021 |
| 16/10/2026 | 0.024 | 417.800 | 27,300,000 | 6,300,000 | 3.166 | 13,700,000 | 0.030 | 11,740,000 | 0.029 |
| 15/10/2026 | 0.027 | 417.800 | 36,140,000 | 8,260,000 | 4.151 | 15,700,000 | 0.029 | 19,020,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |