16327 康龙麦银七二购Ａ (认购证)
按盘价 
0.122 -0.002 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.124 | 30.060 | 0 | 302,000 | 0.755 | ||||
| 25/09/2026 | 0.132 | 30.380 | 0 | 302,000 | 0.755 | ||||
| 24/09/2026 | 0.133 | 30.340 | 0 | 302,000 | 0.755 | ||||
| 23/09/2026 | 0.135 | 30.600 | 0 | 302,000 | 0.755 | ||||
| 22/09/2026 | 0.133 | 30.260 | 22,000 | 302,000 | 0.755 | 22,000 | 0.138 | ||
| 21/09/2026 | 0.136 | 30.480 | 0 | 324,000 | 0.810 | ||||
| 18/09/2026 | 0.126 | 29.520 | 42,000 | 324,000 | 0.810 | 42,000 | 0.127 | ||
| 17/09/2026 | 0.122 | 29.380 | 0 | 282,000 | 0.705 | ||||
| 16/09/2026 | 0.120 | 29.100 | 0 | 282,000 | 0.705 | ||||
| 15/09/2026 | 0.120 | 28.840 | 0 | 282,000 | 0.705 | ||||
| 14/09/2026 | 0.127 | 29.420 | 0 | 282,000 | 0.705 | ||||
| 11/09/2026 | 0.105 | 27.540 | 0 | 282,000 | 0.705 | ||||
| 10/09/2026 | 0.115 | 28.280 | 150,000 | 282,000 | 0.705 | 150,000 | 0.115 | ||
| 09/09/2026 | 0.124 | 28.740 | 6,000 | 432,000 | 1.080 | 6,000 | 0.127 | ||
| 08/09/2026 | 0.131 | 29.060 | 464,000 | 438,000 | 1.095 | 140,000 | 0.112 | 324,000 | 0.133 |
| 07/09/2026 | 0.118 | 28.200 | 0 | 254,000 | 0.635 | ||||
| 04/09/2026 | 0.132 | 29.000 | 100,000 | 254,000 | 0.635 | 100,000 | 0.138 | ||
| 03/09/2026 | 0.142 | 29.600 | 250,000 | 354,000 | 0.885 | 250,000 | 0.144 | ||
| 02/09/2026 | 0.127 | 28.540 | 0 | 104,000 | 0.260 | ||||
| 01/09/2026 | 0.121 | 28.020 | 0 | 104,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |