16327 康龙麦银七二购Ａ (认购证)
按盘价 
0.052 -0.018 (-25.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.070 | 29.860 | 582,000 | 1,218,000 | 3.045 | 582,000 | 0.075 | ||
| 11/11/2026 | 0.068 | 29.680 | 402,000 | 636,000 | 1.590 | 116,000 | 0.068 | 286,000 | 0.067 |
| 10/11/2026 | 0.075 | 30.060 | 76,000 | 466,000 | 1.165 | 76,000 | 0.076 | ||
| 09/11/2026 | 0.069 | 29.400 | 58,000 | 390,000 | 0.975 | 58,000 | 0.076 | ||
| 06/11/2026 | 0.067 | 29.140 | 148,000 | 448,000 | 1.120 | 126,000 | 0.062 | 22,000 | 0.068 |
| 05/11/2026 | 0.083 | 30.400 | 162,000 | 552,000 | 1.380 | 162,000 | 0.091 | ||
| 04/11/2026 | 0.074 | 29.380 | 200,000 | 390,000 | 0.975 | 200,000 | 0.074 | ||
| 03/11/2026 | 0.043 | 26.000 | 0 | 190,000 | 0.475 | ||||
| 02/11/2026 | 0.053 | 27.200 | 0 | 190,000 | 0.475 | ||||
| 30/10/2026 | 0.054 | 26.980 | 0 | 190,000 | 0.475 | ||||
| 29/10/2026 | 0.054 | 26.920 | 0 | 190,000 | 0.475 | ||||
| 28/10/2026 | 0.054 | 26.940 | 0 | 190,000 | 0.475 | ||||
| 27/10/2026 | 0.052 | 26.580 | 0 | 190,000 | 0.475 | ||||
| 26/10/2026 | 0.058 | 27.040 | 0 | 190,000 | 0.475 | ||||
| 23/10/2026 | 0.059 | 27.000 | 0 | 190,000 | 0.475 | ||||
| 22/10/2026 | 0.053 | 26.060 | 0 | 190,000 | 0.475 | ||||
| 21/10/2026 | 0.065 | 27.460 | 100,000 | 190,000 | 0.475 | 100,000 | 0.065 | ||
| 20/10/2026 | 0.065 | 27.120 | 100,000 | 290,000 | 0.725 | 100,000 | 0.065 | ||
| 16/10/2026 | 0.061 | 26.400 | 0 | 190,000 | 0.475 | ||||
| 15/10/2026 | 0.063 | 27.000 | 50,000 | 190,000 | 0.475 | 50,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |