16357 中铝麦银七二购Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.025 | 6.860 | 0 | 0 | 0.000 | ||||
| 10/11/2026 | 0.027 | 6.970 | 0 | 0 | 0.000 | ||||
| 09/11/2026 | 0.034 | 7.330 | 448,000 | 0 | 0.000 | 224,000 | 0.035 | 224,000 | 0.035 |
| 06/11/2026 | 0.035 | 7.315 | 1,472,000 | 0 | 0.000 | 736,000 | 0.037 | 736,000 | 0.036 |
| 05/11/2026 | 0.040 | 7.500 | 2,336,000 | 0 | 0.000 | 1,168,000 | 0.040 | 1,168,000 | 0.041 |
| 04/11/2026 | 0.037 | 7.440 | 544,000 | 0 | 0.000 | 272,000 | 0.032 | 272,000 | 0.033 |
| 03/11/2026 | 0.035 | 7.300 | 1,248,000 | 0 | 0.000 | 624,000 | 0.034 | 624,000 | 0.034 |
| 02/11/2026 | 0.032 | 7.180 | 1,248,000 | 0 | 0.000 | 624,000 | 0.031 | 624,000 | 0.030 |
| 30/10/2026 | 0.031 | 7.120 | 1,632,000 | 0 | 0.000 | 816,000 | 0.031 | 816,000 | 0.031 |
| 29/10/2026 | 0.029 | 6.925 | 608,000 | 0 | 0.000 | 304,000 | 0.029 | 304,000 | 0.030 |
| 28/10/2026 | 0.033 | 7.115 | 1,216,000 | 0 | 0.000 | 608,000 | 0.034 | 608,000 | 0.034 |
| 27/10/2026 | 0.033 | 7.090 | 3,104,000 | 0 | 0.000 | 1,552,000 | 0.034 | 1,552,000 | 0.034 |
| 26/10/2026 | 0.033 | 7.030 | 672,000 | 0 | 0.000 | 336,000 | 0.033 | 336,000 | 0.034 |
| 23/10/2026 | 0.036 | 7.140 | 736,000 | 0 | 0.000 | 368,000 | 0.029 | 368,000 | 0.028 |
| 22/10/2026 | 0.027 | 6.675 | 128,000 | 0 | 0.000 | 64,000 | 0.029 | 64,000 | 0.029 |
| 21/10/2026 | 0.034 | 7.025 | 192,000 | 0 | 0.000 | 96,000 | 0.034 | 96,000 | 0.036 |
| 20/10/2026 | 0.036 | 7.075 | 800,000 | 0 | 0.000 | 400,000 | 0.035 | 400,000 | 0.034 |
| 16/10/2026 | 0.040 | 7.270 | 128,000 | 0 | 0.000 | 64,000 | 0.039 | 64,000 | 0.040 |
| 15/10/2026 | 0.041 | 7.180 | 1,184,000 | 0 | 0.000 | 592,000 | 0.043 | 592,000 | 0.043 |
| 14/10/2026 | 0.054 | 7.660 | 256,000 | 0 | 0.000 | 128,000 | 0.057 | 128,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |