16378 布鲁华泰七五购Ａ (认购证)
按盘价 
0.056 +0.007 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.049 | 53.400 | 0 | 84,000 | 0.156 | ||||
| 10/11/2026 | 0.048 | 53.250 | 0 | 84,000 | 0.156 | ||||
| 09/11/2026 | 0.042 | 51.100 | 0 | 84,000 | 0.156 | ||||
| 06/11/2026 | 0.040 | 49.420 | 0 | 84,000 | 0.156 | ||||
| 05/11/2026 | 0.041 | 50.150 | 9,000 | 84,000 | 0.156 | 9,000 | 0.041 | ||
| 04/11/2026 | 0.047 | 51.550 | 0 | 75,000 | 0.139 | ||||
| 03/11/2026 | 0.057 | 54.900 | 0 | 75,000 | 0.139 | ||||
| 02/11/2026 | 0.066 | 56.850 | 9,000 | 75,000 | 0.139 | 9,000 | 0.071 | ||
| 30/10/2026 | 0.069 | 57.200 | 0 | 84,000 | 0.156 | ||||
| 29/10/2026 | 0.059 | 54.700 | 9,000 | 84,000 | 0.156 | 9,000 | 0.059 | ||
| 28/10/2026 | 0.069 | 57.000 | 9,000 | 75,000 | 0.139 | 9,000 | 0.069 | ||
| 27/10/2026 | 0.081 | 60.050 | 0 | 66,000 | 0.122 | ||||
| 26/10/2026 | 0.085 | 61.000 | 1,080,000 | 66,000 | 0.122 | 540,000 | 0.083 | 540,000 | 0.082 |
| 23/10/2026 | 0.087 | 61.500 | 831,000 | 66,000 | 0.122 | 420,000 | 0.083 | 411,000 | 0.082 |
| 22/10/2026 | 0.061 | 54.600 | 9,000 | 75,000 | 0.139 | 9,000 | 0.061 | ||
| 21/10/2026 | 0.117 | 69.450 | 420,000 | 66,000 | 0.122 | 210,000 | 0.132 | 210,000 | 0.133 |
| 20/10/2026 | 0.121 | 70.600 | 0 | 66,000 | 0.122 | ||||
| 16/10/2026 | 0.112 | 68.350 | 0 | 66,000 | 0.122 | ||||
| 15/10/2026 | 0.104 | 66.400 | 0 | 66,000 | 0.122 | ||||
| 14/10/2026 | 0.103 | 66.100 | 30,000 | 66,000 | 0.122 | 30,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |