16382 澳博华泰七九购Ａ (认购证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.041 | 1.135 | 900,000 | 0 | 0.000 | 500,000 | 0.042 | 400,000 | 0.043 |
| 10/11/2026 | 0.042 | 1.130 | 1,200,000 | 100,000 | 0.189 | 700,000 | 0.044 | 500,000 | 0.043 |
| 09/11/2026 | 0.040 | 1.125 | 2,011,000 | 300,000 | 0.566 | 1,811,000 | 0.036 | 200,000 | 0.031 |
| 06/11/2026 | 0.032 | 1.075 | 4,711,000 | 1,911,000 | 3.606 | 1,400,000 | 0.043 | 3,311,000 | 0.040 |
| 05/11/2026 | 0.060 | 1.220 | 3,160,000 | 0 | 0.000 | 1,780,000 | 0.066 | 1,380,000 | 0.065 |
| 04/11/2026 | 0.053 | 1.185 | 2,040,000 | 400,000 | 0.755 | 1,020,000 | 0.057 | 1,020,000 | 0.058 |
| 03/11/2026 | 0.058 | 1.205 | 2,300,000 | 400,000 | 0.755 | 1,300,000 | 0.057 | 1,000,000 | 0.057 |
| 02/11/2026 | 0.049 | 1.155 | 2,400,000 | 700,000 | 1.321 | 1,200,000 | 0.050 | 1,200,000 | 0.050 |
| 30/10/2026 | 0.046 | 1.135 | 1,200,000 | 700,000 | 1.321 | 600,000 | 0.047 | 600,000 | 0.047 |
| 29/10/2026 | 0.047 | 1.140 | 1,200,000 | 700,000 | 1.321 | 600,000 | 0.050 | 600,000 | 0.050 |
| 28/10/2026 | 0.051 | 1.170 | 1,860,000 | 700,000 | 1.321 | 780,000 | 0.053 | 1,080,000 | 0.054 |
| 27/10/2026 | 0.060 | 1.195 | 800,000 | 400,000 | 0.755 | 400,000 | 0.065 | 400,000 | 0.065 |
| 26/10/2026 | 0.062 | 1.205 | 1,600,000 | 400,000 | 0.755 | 800,000 | 0.063 | 800,000 | 0.062 |
| 23/10/2026 | 0.060 | 1.200 | 1,200,000 | 400,000 | 0.755 | 700,000 | 0.059 | 500,000 | 0.058 |
| 22/10/2026 | 0.055 | 1.175 | 3,200,000 | 600,000 | 1.132 | 1,500,000 | 0.054 | 1,700,000 | 0.055 |
| 21/10/2026 | 0.065 | 1.210 | 800,000 | 400,000 | 0.755 | 400,000 | 0.067 | 400,000 | 0.067 |
| 20/10/2026 | 0.062 | 1.200 | 1,200,000 | 400,000 | 0.755 | 600,000 | 0.062 | 600,000 | 0.062 |
| 16/10/2026 | 0.063 | 1.195 | 4,000,000 | 400,000 | 0.755 | 2,100,000 | 0.068 | 1,900,000 | 0.068 |
| 15/10/2026 | 0.067 | 1.215 | 5,926,000 | 600,000 | 1.132 | 2,663,000 | 0.069 | 3,263,000 | 0.070 |
| 14/10/2026 | 0.082 | 1.260 | 1,320,000 | 0 | 0.000 | 660,000 | 0.089 | 660,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |